NEAR EMA 20
by @bhaveshxe3de97c
0
Modify
Index 4
Previous EMA (20) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (50) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,415.34 | 1,387.90 | 1,391.84 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 864.54 | 802.09 | 807.48 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,909.15 | 1,836.98 | 1,841.96 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,079.69 | 1,062.96 | 1,067.65 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,669.51 | 2,464.80 | 2,466.28 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,321.98 | 1,268.79 | 1,274.37 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 923.59 | 871.66 | 876.38 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,839.95 | 3,667.63 | 3,673.37 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,238.60 | 2,140.30 | 2,148.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,748.21 | 1,759.97 | 1,766.96 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 14,081.21 | 13,064.24 | 13,109.85 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,304.52 | 3,122.93 | 3,134.64 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,274.37 | 1,234.67 | 1,238.54 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 317.92 | 300.66 | 301.48 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 396.12 | 375.09 | 376.88 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 367.44 | 373.58 | 375.05 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,431.92 | 1,389.16 | 1,390.37 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 11,769.82 | 11,211.93 | 11,274.24 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 429.88 | 426.91 | 427.46 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,183.64 | 1,163.06 | 1,165.35 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 290.55 | 296.07 | 296.71 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,875.57 | 1,758.99 | 1,771.45 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 4,020.49 | 3,800.52 | 3,812.47 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 9,334.14 | 9,115.94 | 9,153.56 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.05 | 194.78 | 194.84 | |