close price greater than ema 9
by @neerajx04e20b9
0
Modify
Close Price 100.00
NSE
Close Price EMA (10)
Market Cap 1,000 Cr
Previous Close Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 21.38% | 4,326.45 | 0.88 | 80.10 | 424.21 | 16.44 | 64.96 | 514.60 | 20.60 | 525.30 | 396.03 | 488.56 | 509.75 | 466.16 | 484.69 | 509.20 | 500.89 | 440.00 | 457.38 | 440.99 | 437.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 55.07 | 643.12 | -11.88 | 42.52 | 692.30 | -17.19 | 699.90 | 654.55 | 677.68 | 692.64 | 639.56 | 675.34 | 689.75 | 689.22 | 590.60 | 621.68 | 626.62 | 590.60 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | 61.18 | 462.81 | -3.40 | 45.44 | 496.15 | -3.11 | 492.00 | 465.57 | 480.37 | 491.83 | 466.17 | 479.14 | 489.90 | 487.87 | 457.30 | 463.39 | 459.94 | 450.75 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 8.26% | 1,525.32 | 10.91 | 60.12 | 190.82 | 1.11 | 48.98 | 205.09 | 0.69 | 205.70 | 189.15 | 203.45 | 204.33 | 198.36 | 203.21 | 204.21 | 204.30 | 188.95 | 192.21 | 190.82 | 187.64 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 63.96 | 1,797.48 | 0.49 | 51.25 | 1,961.70 | 8.48 | 1,953.00 | 1,830.17 | 1,923.10 | 1,953.03 | 1,866.03 | 1,919.95 | 1,957.50 | 1,945.98 | 1,805.00 | 1,832.52 | 1,807.48 | 1,795.00 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 11.01% | 322.30 | 4.89 | 67.14 | 467.76 | 0.87 | 53.43 | 513.25 | 4.06 | 510.60 | 465.74 | 493.16 | 508.43 | 481.69 | 491.32 | 513.70 | 501.60 | 472.00 | 480.61 | 471.80 | 469.70 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 2,846.67 | 1.15 | 64.42 | 152.51 | 3.65 | 51.31 | 164.55 | 2.93 | 165.00 | 146.56 | 164.53 | 165.70 | 159.40 | 164.49 | 166.04 | 166.07 | 151.20 | 155.23 | 154.13 | 150.67 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 6.89% | 1,555.84 | 4.27 | 61.46 | 512.99 | 5.88 | 47.59 | 544.60 | 3.80 | 546.65 | 500.42 | 536.78 | 543.60 | 523.80 | 535.74 | 541.20 | 541.86 | 503.75 | 516.31 | 514.01 | 501.35 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 4.56% | 538.66 | 7.88 | 53.37 | 1,193.09 | -23.86 | 39.62 | 1,225.60 | -25.78 | 1,230.00 | 1,224.21 | 1,199.99 | 1,221.60 | 1,178.06 | 1,196.84 | 1,229.30 | 1,212.74 | 1,184.60 | 1,169.04 | 1,171.54 | 1,143.30 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | -3.64% | 3,064.26 | 11.29 | 60.92 | 314.26 | 12.76 | 53.77 | 337.80 | 12.48 | 337.05 | 297.65 | 326.70 | 335.46 | 321.42 | 325.61 | 337.45 | 331.80 | 318.00 | 326.29 | 323.59 | 315.55 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 55.83 | 384.04 | -8.77 | 45.17 | 401.45 | -6.00 | 400.00 | 394.52 | 395.89 | 400.42 | 389.12 | 395.46 | 401.65 | 399.03 | 384.00 | 384.28 | 380.54 | 375.75 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 67.81 | 267.19 | 11.83 | 59.94 | 290.30 | 10.41 | 289.50 | 245.37 | 288.95 | 290.79 | 282.73 | 288.89 | 292.00 | 290.83 | 275.75 | 277.05 | 273.74 | 273.15 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 1.52% | 818.55 | 1.17 | 58.38 | 363.80 | 15.15 | 52.33 | 383.30 | 12.39 | 385.50 | 332.25 | 373.53 | 382.10 | 368.31 | 372.27 | 381.50 | 378.82 | 369.00 | 372.39 | 370.95 | 361.40 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1.13% | 3,730.40 | 2.87 | 47.79 | 1,381.68 | -20.93 | 37.39 | 1,373.90 | -28.93 | 1,366.00 | 1,418.27 | 1,319.35 | 1,358.41 | 1,309.69 | 1,314.44 | 1,378.00 | 1,338.33 | 1,337.90 | 1,342.27 | 1,355.30 | 1,300.40 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 6.72% | 600.06 | 6.67 | 53.12 | 1,128.68 | -5.11 | 47.93 | 1,159.80 | -10.85 | 1,159.80 | 1,088.72 | 1,154.48 | 1,159.80 | 1,133.70 | 1,153.92 | 1,159.80 | 1,159.41 | 1,104.60 | 1,114.91 | 1,113.99 | 1,104.60 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 47.08 | 153.80 | -6.62 | 37.61 | 154.16 | -5.60 | 154.00 | 163.38 | 152.94 | 153.78 | 151.07 | 152.83 | 153.58 | 153.58 | 148.79 | 149.89 | 150.18 | 147.02 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 2.64% | 4,896.23 | 5.05 | 53.55 | 380.52 | -7.94 | 45.31 | 391.35 | -5.64 | 390.00 | 391.73 | 388.07 | 391.24 | 382.15 | 387.87 | 391.30 | 390.79 | 378.50 | 379.54 | 377.18 | 373.30 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | 61.31 | 546.58 | 7.79 | 52.89 | 572.20 | 7.31 | 573.90 | 529.37 | 557.16 | 567.98 | 552.64 | 555.40 | 573.00 | 562.39 | 551.80 | 555.69 | 550.93 | 546.60 | |
| 2,063.60 | 91.20 | 4.62% | 93,150 | 39.17 | 2,257 | -0.50% | 714.52 | 0.21 | 55.17 | 2,002.17 | 32.70 | 49.53 | 2,063.60 | 26.55 | 2,069.00 | 1,915.45 | 2,023.53 | 2,056.76 | 2,005.44 | 2,018.74 | 2,057.00 | 2,042.04 | 1,993.70 | 2,020.12 | 2,016.41 | 1,972.40 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 7.30% | 2,064.39 | 0.85 | 51.59 | 374.53 | -4.53 | 43.87 | 379.40 | -6.25 | 381.80 | 377.87 | 368.02 | 377.07 | 363.77 | 366.57 | 380.05 | 372.69 | 365.45 | 367.31 | 368.17 | 363.65 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 0.66% | 1,237.41 | 0.81 | 50.98 | 512.54 | -4.40 | 40.23 | 516.70 | -5.68 | 518.00 | 519.18 | 506.86 | 514.32 | 503.04 | 505.69 | 515.00 | 510.91 | 507.95 | 505.49 | 507.42 | 495.35 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | -5.92% | 1,856.23 | 26.68 | 58.26 | 1,242.35 | 68.91 | 53.35 | 1,286.30 | 55.76 | 1,288.00 | 1,119.85 | 1,281.13 | 1,287.91 | 1,269.83 | 1,280.41 | 1,285.90 | 1,286.84 | 1,249.90 | 1,276.25 | 1,276.19 | 1,235.00 | |
| 303.15 | 11.80 | 4.05% | 1,19,090 | 8.27 | 2,633 | 1.68% | 1,792.22 | 0.81 | 61.13 | 285.88 | 4.89 | 55.65 | 303.15 | 6.42 | 304.00 | 281.16 | 296.90 | 302.40 | 294.12 | 296.15 | 303.90 | 299.87 | 296.05 | 295.42 | 291.46 | 291.35 | |
| 464.85 | 17.45 | 3.90% | 1,78,747 | 15.92 | 5,908 | 2.33% | 4,548.44 | 0.03 | 56.89 | 450.30 | 1.29 | 49.89 | 464.85 | 0.83 | 464.90 | 439.95 | 460.15 | 464.64 | 454.47 | 459.64 | 464.10 | 463.20 | 449.50 | 452.02 | 449.89 | 447.40 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 2.76% | 4,802.25 | 2.94 | 50.15 | 204.20 | -2.73 | 39.05 | 205.33 | -3.12 | 205.90 | 206.76 | 203.75 | 205.55 | 201.22 | 203.52 | 204.93 | 205.08 | 199.00 | 200.88 | 201.40 | 197.72 | |