close price greater than ema 9
by @neerajx04e20b9
0
Modify
Close Price 100.00
NSE
Close Price EMA (10)
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 67.59 | 449.99 | 17.41 | 57.36 | 519.20 | 23.09 | 518.30 | 423.28 | 517.40 | 519.63 | 503.63 | 517.30 | 518.95 | 520.38 | 484.90 | 484.60 | 470.12 | 461.80 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 75.02 | 732.04 | 10.22 | 65.69 | 879.10 | 29.96 | 883.00 | 727.17 | 870.76 | 879.13 | 841.89 | 869.47 | 872.80 | 878.54 | 813.00 | 801.52 | 764.68 | 788.50 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 61.67 | 2,364.99 | 26.50 | 46.54 | 2,542.80 | 32.28 | 2,530.00 | 2,346.16 | 2,536.59 | 2,532.45 | 2,480.95 | 2,537.28 | 2,538.90 | 2,540.67 | 2,374.10 | 2,412.62 | 2,392.80 | 2,294.80 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 65.51 | 209.42 | 0.80 | 51.93 | 230.51 | 2.87 | 236.80 | 211.91 | 221.48 | 229.09 | 216.43 | 219.86 | 225.50 | 225.90 | 217.83 | 216.60 | 212.74 | 209.28 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 64.40 | 165.32 | -2.45 | 56.10 | 190.56 | 0.49 | 190.56 | 172.25 | 186.89 | 190.51 | 179.75 | 186.50 | 190.56 | 189.71 | 178.65 | 172.23 | 167.25 | 173.24 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 69.73 | 504.22 | 11.67 | 59.78 | 556.55 | 15.84 | 532.50 | 489.95 | 556.15 | 559.37 | 540.60 | 558.64 | 556.65 | 563.01 | 529.10 | 529.04 | 518.23 | 517.20 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 3.92% | 77.10 | 4.57 | 54.59 | 422.68 | -3.58 | 45.50 | 437.40 | -3.86 | 431.90 | 421.26 | 428.37 | 432.93 | 422.24 | 427.99 | 438.00 | 431.14 | 424.90 | 419.63 | 419.15 | 410.75 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 8.06% | 431.40 | 3.27 | 56.01 | 649.88 | -10.64 | 42.49 | 673.55 | -6.69 | 680.00 | 670.69 | 646.83 | 664.62 | 642.26 | 643.33 | 670.40 | 654.69 | 653.25 | 651.28 | 647.04 | 633.05 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | -3.02% | 509.80 | 0.52 | 56.22 | 720.60 | 1.65 | 47.65 | 750.65 | 6.78 | 758.10 | 740.16 | 741.96 | 758.36 | 729.36 | 740.26 | 741.15 | 753.61 | 728.00 | 733.48 | 729.90 | 708.45 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 59.39 | 179.22 | -1.23 | 47.54 | 187.34 | -0.54 | 186.01 | 179.18 | 185.33 | 186.92 | 182.45 | 185.26 | 188.00 | 186.60 | 179.47 | 180.45 | 179.00 | 177.16 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 57.64 | 92.41 | -2.69 | 52.12 | 100.16 | -1.22 | 98.63 | 97.53 | 98.96 | 99.58 | 96.10 | 99.00 | 100.15 | 99.61 | 97.01 | 93.98 | 92.31 | 94.73 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 21.25% | 1,118.40 | 0.15 | 66.40 | 401.91 | 33.19 | 63.56 | 484.70 | 48.82 | 485.60 | 357.94 | 483.59 | 485.16 | 483.30 | 483.38 | 485.45 | 484.65 | 485.00 | 477.13 | 446.68 | 459.05 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 4.24% | 1,694.60 | 8.38 | 55.98 | 2,386.63 | 25.57 | 49.60 | 2,485.20 | 26.17 | 2,476.00 | 2,375.89 | 2,479.46 | 2,482.75 | 2,447.86 | 2,479.83 | 2,484.20 | 2,486.19 | 2,468.90 | 2,417.48 | 2,408.16 | 2,361.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 59.75 | 2,212.01 | -24.58 | 44.03 | 2,293.40 | -12.05 | 2,250.00 | 2,251.24 | 2,208.24 | 2,243.24 | 2,198.63 | 2,203.84 | 2,325.30 | 2,223.34 | 2,225.60 | 2,225.36 | 2,209.11 | 2,181.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | -10.19% | 337.40 | 0.00 | 59.06 | 165.25 | 14.20 | 55.90 | 179.04 | 12.99 | 179.04 | 143.77 | 178.29 | 179.04 | 175.49 | 178.21 | 179.04 | 178.98 | 170.52 | 175.49 | 174.47 | 170.52 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 1.29% | 557.10 | 1.51 | 50.75 | 848.97 | 2.40 | 41.35 | 852.95 | -5.05 | 860.00 | 851.13 | 836.01 | 850.38 | 826.71 | 833.49 | 851.85 | 843.84 | 819.20 | 832.88 | 841.61 | 812.40 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 73.36 | 318.68 | 12.13 | 68.50 | 360.85 | 18.09 | 360.85 | 307.38 | 359.15 | 360.84 | 355.08 | 358.97 | 360.85 | 360.55 | 358.00 | 347.16 | 335.68 | 343.70 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 11.31% | 10,640.90 | 12.36 | 62.89 | 2,964.89 | 4.28 | 54.84 | 3,151.80 | 31.30 | 3,155.00 | 2,964.03 | 3,105.56 | 3,150.77 | 3,075.92 | 3,100.35 | 3,155.00 | 3,133.13 | 3,100.00 | 3,051.72 | 3,000.99 | 3,007.00 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 18.80% | 240.10 | 1.72 | 78.97 | 681.89 | 28.18 | 74.74 | 781.50 | 42.64 | 786.00 | 642.78 | 761.40 | 775.08 | 758.50 | 758.81 | 780.00 | 767.78 | 774.00 | 751.91 | 720.98 | 745.70 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 12.98% | 480.40 | 0.11 | 72.90 | 767.40 | 4.86 | 66.30 | 845.35 | 17.10 | 841.00 | 755.08 | 837.32 | 844.39 | 825.53 | 836.94 | 847.20 | 842.73 | 818.05 | 808.94 | 785.86 | 807.20 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 67.20 | 5,656.26 | 186.93 | 58.67 | 5,987.00 | 192.77 | 6,005.00 | 5,419.07 | 6,103.21 | 6,063.10 | 6,015.69 | 6,113.55 | 5,979.00 | 6,108.18 | 5,908.00 | 5,864.33 | 5,806.40 | 5,719.50 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 76.80 | 9,294.28 | 412.07 | 72.40 | 10,519.00 | 532.64 | 10,501.00 | 8,816.87 | 10,443.50 | 10,528.73 | 10,267.26 | 10,437.45 | 10,506.50 | 10,516.58 | 10,341.00 | 10,070.97 | 9,762.77 | 10,063.50 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 1.24% | 1,000.40 | 9.70 | 67.18 | 356.10 | 23.82 | 61.85 | 383.00 | 22.14 | 383.95 | 321.18 | 376.97 | 381.69 | 374.26 | 376.24 | 382.75 | 379.58 | 382.00 | 375.96 | 371.87 | 366.60 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 71.20 | 21,380.22 | 1,110.60 | 66.77 | 23,871.00 | 1,374.90 | 23,825.00 | 20,080.43 | 23,716.48 | 23,849.16 | 23,487.33 | 23,705.05 | 23,835.00 | 23,819.30 | 23,599.00 | 23,223.82 | 22,569.44 | 22,851.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 74.96 | 1,198.40 | 40.97 | 70.44 | 1,347.50 | 60.42 | 1,350.00 | 1,132.53 | 1,329.44 | 1,342.98 | 1,309.01 | 1,327.28 | 1,338.10 | 1,338.93 | 1,300.50 | 1,294.97 | 1,253.23 | 1,290.90 | |