0
Modify
Market Cap 1,000 Cr
Close Price 100.00
EMA (10) EMA (20)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 69.41 | 366.73 | -8.85 | 49.07 | 408.05 | -2.61 | 398.75 | 381.45 | 406.29 | 410.47 | 390.87 | 407.08 | 404.90 | 412.03 | 367.40 | 376.83 | 367.91 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 66.85 | 327.43 | 11.61 | 51.04 | 352.50 | 9.71 | 351.00 | 304.96 | 344.82 | 350.88 | 337.78 | 344.17 | 352.95 | 348.89 | 330.00 | 335.64 | 333.25 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 72.10 | 1,290.87 | -34.41 | 61.80 | 1,504.40 | -5.11 | 1,486.10 | 1,330.53 | 1,480.82 | 1,494.37 | 1,424.95 | 1,480.26 | 1,516.40 | 1,493.18 | 1,389.70 | 1,352.23 | 1,299.71 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 62.74 | 317.48 | -2.73 | 49.51 | 340.70 | -0.50 | 347.85 | 323.35 | 339.04 | 343.77 | 329.82 | 338.11 | 341.50 | 342.84 | 320.30 | 322.59 | 318.07 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 77.71 | 204.70 | 10.31 | 71.78 | 241.38 | 13.95 | 244.10 | 189.07 | 235.51 | 239.90 | 231.17 | 234.60 | 238.34 | 237.95 | 236.25 | 226.17 | 216.94 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 70.87 | 262.39 | 2.44 | 61.01 | 291.69 | 6.45 | 290.80 | 260.09 | 289.07 | 291.75 | 282.21 | 288.89 | 292.67 | 291.25 | 275.12 | 276.44 | 269.26 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 68.76 | 404.40 | -8.03 | 53.16 | 437.80 | -2.20 | 441.00 | 409.85 | 434.58 | 439.24 | 423.84 | 433.91 | 435.40 | 438.54 | 412.45 | 413.85 | 405.33 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 78.45 | 375.60 | 13.51 | 72.32 | 436.55 | 19.55 | 434.95 | 350.23 | 429.61 | 433.84 | 420.99 | 429.04 | 437.95 | 432.37 | 415.70 | 408.37 | 392.92 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 64.00 | 832.55 | -10.04 | 54.37 | 906.75 | 0.60 | 970.00 | 857.69 | 871.29 | 906.01 | 855.22 | 860.90 | 876.00 | 886.94 | 862.70 | 855.28 | 838.41 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 76.03 | 287.63 | 2.53 | 64.07 | 314.55 | 5.36 | 315.75 | 282.94 | 311.67 | 314.49 | 305.46 | 311.24 | 314.40 | 313.75 | 296.45 | 299.17 | 292.95 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 69.95 | 213.47 | 1.64 | 63.81 | 240.48 | 5.06 | 240.99 | 205.94 | 239.49 | 240.49 | 234.57 | 239.33 | 239.92 | 240.51 | 233.70 | 225.89 | 218.64 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 67.88 | 568.11 | 9.10 | 57.19 | 602.15 | 9.13 | 603.25 | 545.08 | 597.10 | 602.37 | 587.90 | 596.45 | 602.05 | 600.97 | 578.45 | 579.82 | 574.19 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 20.42% | 77.10 | 0.00 | 84.10 | 727.48 | 45.77 | 81.10 | 867.00 | 54.44 | 867.00 | 622.70 | 863.34 | 867.00 | 844.04 | 862.95 | 867.00 | 866.72 | 825.75 | 805.77 | 770.30 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 2.57% | 205.90 | 10.88 | 63.92 | 1,633.54 | 103.04 | 60.17 | 1,818.00 | 109.87 | 1,799.00 | 1,457.29 | 1,768.86 | 1,795.73 | 1,843.06 | 1,765.69 | 1,804.10 | 1,783.54 | 1,775.00 | 1,759.67 | 1,718.00 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 73.26 | 347.93 | -1.89 | 65.03 | 379.75 | 2.43 | 379.35 | 350.55 | 374.58 | 379.80 | 366.59 | 374.08 | 379.90 | 378.28 | 367.00 | 359.95 | 351.72 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 63.04 | 7,252.68 | 9.25 | 52.98 | 7,615.00 | 34.90 | 7,628.00 | 7,177.42 | 7,545.71 | 7,611.28 | 7,423.30 | 7,537.05 | 7,610.00 | 7,591.80 | 7,314.00 | 7,351.80 | 7,286.54 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 7.88% | 291.70 | 0.10 | 69.55 | 822.82 | 16.59 | 64.88 | 900.90 | 27.25 | 897.80 | 791.34 | 878.75 | 893.02 | 871.74 | 876.75 | 895.10 | 885.82 | 879.50 | 870.72 | 847.94 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 64.83 | 914.55 | 5.07 | 57.86 | 966.30 | 10.92 | 967.50 | 902.93 | 959.10 | 965.34 | 949.20 | 958.22 | 965.75 | 963.26 | 939.55 | 938.11 | 925.16 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 1.93% | 13,833.40 | 1.39 | 64.91 | 338.66 | 3.37 | 54.15 | 351.15 | 4.39 | 355.00 | 331.91 | 346.48 | 350.15 | 344.70 | 345.59 | 348.10 | 348.26 | 344.65 | 344.86 | 342.42 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 6.21% | 1,461.90 | 2.24 | 67.20 | 512.88 | 4.08 | 61.60 | 547.95 | 8.34 | 546.35 | 504.09 | 543.26 | 547.78 | 536.84 | 542.93 | 547.00 | 546.64 | 537.60 | 530.60 | 520.86 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 14.94% | 12,645.10 | 10.40 | 68.10 | 115.43 | -1.38 | 64.69 | 129.21 | 1.87 | 128.89 | 119.07 | 128.84 | 129.41 | 127.13 | 128.84 | 129.47 | 129.36 | 127.49 | 123.33 | 118.51 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 15.57% | 10,825.00 | 6.97 | 83.39 | 127.65 | 2.29 | 80.77 | 145.43 | 4.45 | 145.45 | - | 147.81 | 146.91 | 143.68 | 148.05 | 145.17 | 147.96 | 157.11 | 136.83 | 131.83 | |
| 299.15 | 8.75 | 3.01% | 76,397 | -49.71 | 1,017 | 2.64% | 108.10 | 1.91 | 54.42 | 295.39 | 12.47 | 50.48 | 299.15 | 7.25 | 301.75 | 273.86 | 298.14 | 299.73 | 295.92 | 297.75 | 298.05 | 299.34 | 294.95 | 295.46 | 297.76 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 11.36% | 2,121.80 | 1.33 | 65.62 | 3,153.54 | 26.10 | 60.99 | 3,360.10 | 41.26 | 3,366.00 | 3,029.88 | 3,340.04 | 3,361.87 | 3,292.78 | 3,337.30 | 3,356.10 | 3,357.48 | 3,279.00 | 3,239.72 | 3,185.64 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 9.73% | 8,352.40 | 7.67 | 64.36 | 161.76 | 0.93 | 60.24 | 172.83 | 1.67 | 172.85 | 157.88 | 171.65 | 172.69 | 169.79 | 171.52 | 172.48 | 172.28 | 179.90 | 165.67 | 163.19 | |