close price greater than ema 9
by @neerajx04e20b9
0
Modify
Close Price 100.00
NSE
Close Price EMA (10)
Market Cap 1,000 Cr
Previous Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 15.12% | 916.80 | 3.72 | 53.22 | 289.79 | -28.51 | 32.41 | 312.10 | -22.87 | 313.40 | 337.01 | 299.30 | 310.69 | 284.37 | 297.82 | 313.40 | 307.09 | 270.50 | 277.84 | 275.77 | 261.20 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 3,266.00 | 17.01 | 54.04 | 519.96 | -23.56 | 31.90 | 544.90 | -19.61 | 533.30 | 566.64 | 523.49 | 531.28 | 511.58 | 522.45 | 543.55 | 528.21 | 502.80 | 508.21 | 507.71 | 483.20 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 10.80% | 4,538.50 | 3.10 | 59.59 | 965.67 | -24.46 | 41.92 | 1,039.90 | -17.02 | 1,014.75 | 1,000.57 | 988.05 | 1,008.95 | 969.07 | 985.24 | 1,049.00 | 999.01 | 978.00 | 966.49 | 956.12 | 929.05 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 5.90% | 1,199.00 | 0.43 | 50.54 | 1,356.58 | -104.19 | 41.31 | 1,410.20 | -79.62 | 1,398.00 | 1,569.95 | 1,365.53 | 1,392.51 | 1,329.69 | 1,362.12 | 1,398.00 | 1,384.07 | 1,325.00 | 1,320.70 | 1,312.13 | 1,305.90 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 6.72% | 495.00 | 1.73 | 56.42 | 233.08 | -1.41 | 48.68 | 247.70 | -1.50 | 247.00 | 235.27 | 239.35 | 245.27 | 234.26 | 238.54 | 248.40 | 242.75 | 241.00 | 232.48 | 231.76 | 229.86 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 48.36 | 646.60 | -23.95 | 32.30 | 651.90 | -24.97 | 645.20 | 686.35 | 642.37 | 651.12 | 626.79 | 642.08 | 656.25 | 650.36 | 614.80 | 621.89 | 627.29 | 606.75 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 3.03% | 3,516.60 | 2.12 | 50.86 | 247.06 | -7.47 | 40.15 | 252.17 | -6.89 | 252.50 | 261.97 | 250.23 | 252.29 | 245.15 | 250.00 | 253.70 | 251.84 | 238.99 | 241.30 | 242.38 | 234.79 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 27.33 | 1,592 | 0.96% | 2,667.80 | 0.90 | 53.14 | 376.16 | -6.19 | 44.86 | 388.20 | -4.33 | 386.85 | 387.49 | 380.53 | 386.11 | 375.56 | 379.86 | 387.95 | 384.27 | 378.70 | 375.04 | 373.93 | 363.90 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 11.43 | 1,222 | 2.34% | 958.80 | 11.78 | 44.56 | 439.60 | -21.69 | 35.76 | 430.45 | -23.73 | 427.30 | 468.99 | 416.13 | 427.11 | 408.27 | 414.96 | 430.85 | 422.94 | 412.50 | 412.86 | 420.66 | 404.35 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 3.81% | 1,068.70 | 6.27 | 52.63 | 931.69 | -10.17 | 43.00 | 952.65 | -15.50 | 956.95 | 944.10 | 931.10 | 949.45 | 914.92 | 928.38 | 954.15 | 941.95 | 924.00 | 911.58 | 916.73 | 897.15 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 6.75% | 5,483.80 | 10.91 | 51.48 | 361.18 | -13.46 | 42.46 | 370.85 | -11.85 | 368.80 | 380.91 | 361.33 | 368.87 | 353.81 | 360.54 | 370.50 | 366.13 | 353.50 | 353.00 | 353.17 | 349.65 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 6.36% | 1,503.90 | 3.08 | 50.95 | 236.82 | -9.14 | 44.25 | 242.72 | -9.08 | 240.00 | 248.13 | 238.99 | 241.50 | 231.59 | 238.89 | 241.57 | 241.46 | 232.92 | 228.89 | 229.79 | 228.99 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 3.07% | 2,084.30 | 2.33 | 45.17 | 431.20 | -27.61 | 36.49 | 428.10 | -25.95 | 426.90 | 476.63 | 426.03 | 430.01 | 415.12 | 425.94 | 429.50 | 430.55 | 406.05 | 408.93 | 412.72 | 404.30 | |
| 285.38 | 15.17 | 5.61% | 1,24,929 | 29.11 | 1,338 | 3.81% | 359.80 | 12.37 | 45.51 | 288.59 | -13.73 | 37.36 | 285.38 | -14.38 | 279.80 | 309.24 | 278.02 | 283.12 | 272.19 | 277.83 | 291.00 | 281.57 | 273.00 | 273.40 | 277.57 | 270.21 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 6.13% | 3,324.40 | 1.00 | 46.86 | 1,222.77 | -59.57 | 37.34 | 1,224.50 | -60.22 | 1,218.00 | 1,305.40 | 1,197.38 | 1,209.21 | 1,172.63 | 1,195.21 | 1,205.60 | 1,205.91 | 1,193.90 | 1,165.43 | 1,176.58 | 1,159.70 | |
| 6,503.00 | 343.50 | 5.58% | 21,969 | 55.00 | 1,301 | -2.89% | 242.50 | 1.12 | 48.29 | 6,514.97 | -124.67 | 39.96 | 6,503.00 | -137.74 | 6,450.00 | 6,816.21 | 6,282.20 | 6,422.38 | 6,240.44 | 6,264.53 | 6,508.50 | 6,354.83 | 6,452.50 | 6,344.88 | 6,411.42 | 6,159.50 | |
| 106.71 | 5.18 | 5.10% | 5,65,285 | 9.97 | 1,197 | 3.43% | 1,509.10 | 1.42 | 50.89 | 104.48 | -3.29 | 44.82 | 106.71 | -3.17 | 105.55 | 109.52 | 103.49 | 105.77 | 101.37 | 103.28 | 107.00 | 104.96 | 102.78 | 101.72 | 102.13 | 101.53 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 1.77% | 10,228.40 | 8.79 | 41.73 | 237.78 | -16.61 | 33.59 | 231.79 | -15.27 | 230.81 | 268.42 | 225.77 | 230.48 | 222.74 | 225.24 | 232.90 | 228.57 | 226.34 | 224.42 | 227.42 | 220.74 | |
| 266.29 | 12.67 | 5.00% | 3,73,360 | 15.39 | 1,522 | -1.26% | 996.90 | 4.25 | 44.93 | 273.23 | -17.61 | 40.25 | 266.29 | -17.95 | 262.62 | 303.24 | 259.56 | 264.59 | 254.10 | 259.23 | 268.48 | 262.98 | 259.27 | 254.95 | 259.75 | 253.62 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | -0.05% | 259.90 | 3.26 | 46.01 | 693.56 | -20.98 | 40.24 | 678.95 | -25.39 | 678.95 | 726.63 | 657.46 | 676.40 | 647.68 | 655.20 | 678.95 | 668.22 | 646.65 | 660.82 | 672.15 | 646.65 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 0.20% | 291.70 | 1.31 | 45.54 | 117.46 | -5.70 | 40.66 | 114.43 | -5.93 | 114.43 | 121.93 | 113.59 | 114.41 | 111.63 | 113.50 | 114.43 | 114.25 | 108.99 | 111.13 | 112.76 | 108.99 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 1.89% | 387.50 | 3.81 | 46.07 | 411.09 | -16.88 | 38.75 | 407.35 | -17.23 | 406.00 | 437.81 | 397.25 | 405.12 | 391.14 | 396.33 | 406.65 | 402.08 | 394.95 | 393.50 | 398.07 | 388.30 | |
| 145.56 | 6.79 | 4.89% | 5,35,018 | 16.93 | 1,462 | -0.60% | 1,140.50 | 12.01 | 39.49 | 153.57 | -13.01 | 33.36 | 145.56 | -12.39 | 145.58 | 179.63 | 144.18 | 145.33 | 141.80 | 144.03 | 145.36 | 145.11 | 138.77 | 141.83 | 145.05 | 138.77 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 0.36% | 701.70 | 0.00 | 45.94 | 424.47 | -18.94 | 40.77 | 415.95 | -20.26 | 416.60 | 444.66 | 408.63 | 414.72 | 402.93 | 407.80 | 416.60 | 412.01 | 396.80 | 402.61 | 407.92 | 396.80 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 44.74 | 4,324.68 | -246.46 | 35.62 | 4,303.90 | -199.10 | 4,285.00 | 4,782.59 | 4,239.42 | 4,293.09 | 4,192.79 | 4,234.62 | 4,314.20 | 4,276.80 | 4,247.60 | 4,193.67 | 4,208.26 | 4,107.00 | |