close price greater than ema 9
by @neerajx04e20b9
0
Modify
Close Price 100.00
NSE
Close Price EMA (10)
Market Cap 1,000 Cr
Previous Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 10,880.10 | 4.23 | 49.35 | 3,366.86 | -170.22 | 33.38 | 3,430.10 | -152.78 | 3,466.00 | 3,657.12 | 3,327.87 | 3,398.27 | 3,253.32 | 3,313.33 | 3,441.40 | 3,366.77 | 3,162.00 | 3,247.97 | 3,264.07 | 3,129.50 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 48.38 | 472.46 | -21.36 | 42.28 | 474.80 | -18.94 | 460.00 | 506.39 | 458.62 | 464.64 | 454.46 | 458.47 | 471.60 | 461.83 | 451.65 | 458.84 | 459.65 | 449.45 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | -0.42% | 2,210.40 | 1.23 | 53.42 | 466.01 | -8.43 | 46.01 | 479.70 | -5.71 | 480.50 | 487.00 | 471.67 | 475.82 | 466.86 | 470.74 | 477.00 | 473.86 | 465.70 | 465.69 | 463.48 | 458.55 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | -0.25% | 2,171.00 | 4.97 | 52.43 | 129.43 | -1.27 | 45.75 | 131.98 | -0.23 | 131.00 | 131.97 | 129.54 | 130.73 | 129.65 | 129.38 | 131.00 | 130.20 | 133.37 | 130.73 | 129.85 | 126.32 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | 48.45 | 218.70 | -7.35 | 41.62 | 219.48 | -5.94 | 219.00 | 228.61 | 218.38 | 219.02 | 218.03 | 218.31 | 220.12 | 218.73 | 220.45 | 215.53 | 214.82 | 210.58 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 39.03 | 427.04 | -28.50 | 26.23 | 420.85 | -23.66 | 420.60 | 483.13 | 420.11 | 421.14 | 415.71 | 420.06 | 421.25 | 421.18 | 408.60 | 410.95 | 412.83 | 404.10 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 2.30% | 898.50 | 4.91 | 41.91 | 797.92 | -32.33 | 29.93 | 786.45 | -31.20 | 771.75 | 847.21 | 787.67 | 786.00 | 778.31 | 789.35 | 789.95 | 789.41 | 767.40 | 769.71 | 774.96 | 756.95 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 0.68% | 2,462.20 | 2.31 | 42.63 | 168.44 | -5.04 | 37.02 | 163.85 | -6.11 | 164.50 | 177.70 | 161.61 | 163.71 | 159.90 | 161.31 | 162.68 | 162.99 | 162.00 | 160.90 | 163.32 | 159.22 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 43.91 | 3,402.24 | -116.09 | 38.85 | 3,333.20 | -119.53 | 3,329.10 | 3,544.05 | 3,317.00 | 3,331.99 | 3,280.72 | 3,315.73 | 3,340.50 | 3,329.35 | 3,253.40 | 3,277.01 | 3,310.48 | 3,244.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 53.17 | 6,393.15 | 32.52 | 47.12 | 6,464.00 | -7.60 | 6,448.00 | 6,308.44 | 6,201.92 | 6,354.40 | 6,184.42 | 6,176.02 | 6,428.00 | 6,260.30 | 6,325.00 | 6,333.32 | 6,363.27 | 6,302.50 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | -1.23% | 2,181.10 | 5.42 | 35.68 | 429.62 | -24.87 | 28.33 | 415.00 | -24.04 | 416.00 | 471.02 | 405.99 | 410.73 | 403.84 | 404.94 | 414.65 | 407.93 | 413.20 | 407.15 | 412.16 | 404.95 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 1.46% | 1,256.10 | 6.02 | 35.82 | 309.51 | -26.54 | 31.19 | 296.10 | -22.60 | 298.20 | 374.05 | 293.45 | 296.92 | 291.75 | 292.95 | 297.00 | 295.56 | 293.95 | 292.68 | 295.77 | 289.35 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | -1.85% | 906.20 | 0.00 | 55.04 | 677.29 | 13.89 | 51.64 | 691.20 | 11.58 | 692.50 | 660.52 | 689.60 | 691.10 | 687.04 | 689.30 | 686.55 | 691.03 | 685.95 | 685.58 | 685.21 | 676.65 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 0.91% | 7,291.30 | 15.96 | 40.60 | 862.24 | -36.10 | 35.27 | 844.20 | -34.74 | 821.30 | 925.48 | 820.45 | 829.59 | 816.82 | 820.36 | 843.10 | 825.21 | 834.00 | 829.91 | 837.51 | 827.65 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 2.99% | 789.10 | 12.00 | 46.62 | 1,952.43 | -47.46 | 43.98 | 1,938.80 | -45.78 | 1,930.00 | 2,047.11 | 1,941.51 | 1,940.70 | 1,925.56 | 1,942.72 | 1,931.60 | 1,944.56 | 1,931.00 | 1,913.17 | 1,919.99 | 1,911.40 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 0.94% | 7,990.70 | 9.19 | 36.88 | 234.50 | -21.51 | 34.20 | 225.21 | -18.61 | 225.00 | 268.79 | 223.41 | 224.76 | 221.71 | 223.25 | 225.20 | 224.16 | 225.34 | 220.71 | 222.19 | 222.06 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 1.62% | 310.00 | 4.61 | 42.80 | 614.12 | -18.07 | 39.85 | 602.05 | -18.01 | 601.60 | 653.27 | 587.28 | 596.00 | 589.32 | 585.77 | 606.50 | 589.89 | 614.40 | 596.73 | 601.14 | 594.35 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 1.12% | 1,381.20 | 1.51 | 43.35 | 5,437.55 | -76.97 | 38.46 | 5,384.00 | -78.55 | 5,303.00 | 5,543.42 | 5,329.40 | 5,340.78 | 5,323.54 | 5,332.18 | 5,362.50 | 5,340.00 | 5,351.50 | 5,356.22 | 5,378.90 | 5,326.00 | |
| 145.39 | 1.12 | 0.78% | 11,78,365 | 14.59 | 1,962 | 2.15% | 3,263.30 | 5.02 | 41.38 | 150.21 | -8.56 | 40.15 | 145.39 | -7.62 | 142.58 | 166.20 | 142.34 | 144.02 | 142.68 | 142.32 | 145.73 | 143.06 | 147.72 | 144.25 | 145.09 | 144.27 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 49.08 | 186.32 | -0.12 | 46.07 | 186.22 | -0.22 | 186.24 | 187.09 | 186.15 | 186.24 | 186.04 | 186.14 | 186.20 | 186.21 | 186.29 | 185.97 | 186.13 | 185.59 | |