close price greater than ema 9
by @neerajx04e20b9
0
Modify
Close Price 100.00
NSE
Close Price EMA (10)
Market Cap 1,000 Cr
Previous Close Price EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 8.78% | 1,430.30 | 2.98 | 72.69 | 1,352.12 | 88.61 | 57.02 | 1,623.40 | 96.72 | 1,623.40 | 1,235.70 | 1,601.31 | 1,623.34 | 1,532.85 | 1,598.98 | 1,623.40 | 1,621.25 | 1,408.10 | 1,469.74 | 1,429.02 | 1,352.90 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 18.55% | 662.00 | 0.00 | 75.17 | 169.62 | 4.58 | 54.79 | 201.59 | 6.42 | 202.09 | 164.82 | 195.24 | 200.23 | 186.62 | 194.52 | 200.79 | 198.82 | 176.50 | 180.77 | 175.31 | 168.41 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 9.57% | 1,229.40 | 12.18 | 66.12 | 347.63 | 3.77 | 45.25 | 384.55 | 4.89 | 385.30 | 343.78 | 369.48 | 383.82 | 356.19 | 367.81 | 382.00 | 378.70 | 339.15 | 356.07 | 351.80 | 335.05 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 75.86 | 315.86 | 13.60 | 62.85 | 370.90 | 15.85 | 373.00 | 293.63 | 370.59 | 372.75 | 355.01 | 370.33 | 371.50 | 373.59 | 327.00 | 338.18 | 328.55 | 325.70 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 10.38% | 257.07 | 0.37 | 68.43 | 734.61 | 20.26 | 55.79 | 821.55 | 26.79 | 814.00 | 717.89 | 819.87 | 826.21 | 796.15 | 820.48 | 826.00 | 829.25 | 763.00 | 775.47 | 758.21 | 740.60 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 9.91% | 2,033.90 | 6.15 | 75.85 | 1,797.00 | 39.81 | 62.74 | 2,023.80 | 57.53 | 2,024.00 | 1,749.70 | 1,923.84 | 2,005.41 | 1,879.43 | 1,913.30 | 2,005.90 | 1,969.69 | 1,867.00 | 1,895.38 | 1,848.52 | 1,841.80 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 7.78% | 737.50 | 2.76 | 66.78 | 4,676.69 | 69.94 | 49.27 | 5,026.80 | 72.50 | 4,860.00 | 4,554.78 | 4,776.95 | 4,847.18 | 4,709.50 | 4,768.20 | 4,977.80 | 4,818.32 | 4,643.60 | 4,773.23 | 4,728.95 | 4,599.20 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 2.38% | 6,857.80 | 3.43 | 60.30 | 107.50 | 0.89 | 45.52 | 113.45 | 0.91 | 113.68 | 106.82 | 112.01 | 113.28 | 109.63 | 111.84 | 113.53 | 113.02 | 106.50 | 108.69 | 108.21 | 104.47 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 70.81 | 1,315.95 | 18.52 | 56.75 | 1,436.70 | 26.45 | 1,435.00 | 1,305.76 | 1,419.76 | 1,435.35 | 1,385.60 | 1,418.15 | 1,436.60 | 1,431.85 | 1,356.60 | 1,359.97 | 1,340.45 | 1,327.60 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 0.95% | 2,580.30 | 1.78 | 53.53 | 223.86 | 0.43 | 38.24 | 228.46 | -0.09 | 230.90 | 226.16 | 225.25 | 228.94 | 221.54 | 224.66 | 227.57 | 228.03 | 222.19 | 222.82 | 223.71 | 211.50 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 4.12% | 453.10 | 23.25 | 63.87 | 1,626.98 | 20.13 | 49.90 | 1,735.70 | 21.64 | 1,728.00 | 1,603.39 | 1,720.02 | 1,731.57 | 1,683.77 | 1,719.18 | 1,737.80 | 1,730.08 | 1,629.80 | 1,655.48 | 1,644.20 | 1,608.20 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 13.12% | 1,938.20 | 5.05 | 63.63 | 607.37 | 41.63 | 56.20 | 660.75 | 34.27 | 664.00 | 534.79 | 655.02 | 660.41 | 644.67 | 654.07 | 659.75 | 658.95 | 630.00 | 633.16 | 628.34 | 612.30 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 12.79% | 21,924.10 | 4.47 | 65.04 | 1,036.22 | 50.46 | 58.45 | 1,153.15 | 61.99 | 1,154.90 | 979.90 | 1,170.46 | 1,161.37 | 1,155.03 | 1,172.10 | 1,146.35 | 1,169.42 | 1,122.55 | 1,118.65 | 1,089.35 | 1,073.15 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 0.23% | 2,629.10 | 0.51 | 56.64 | 176.76 | 4.44 | 45.31 | 182.40 | 2.72 | 182.00 | 171.06 | 185.05 | 183.33 | 181.91 | 185.37 | 182.14 | 184.68 | 173.75 | 176.84 | 177.93 | 170.03 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 9.30% | 959.20 | 3.90 | 62.85 | 184.61 | 13.95 | 57.71 | 205.02 | 12.42 | 204.60 | 165.11 | 202.02 | 204.31 | 197.62 | 201.75 | 204.40 | 203.80 | 198.24 | 195.47 | 193.11 | 191.50 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | -0.48% | 999.30 | 3.45 | 65.35 | 1,579.37 | 65.14 | 58.71 | 1,750.00 | 75.30 | 1,760.00 | 1,509.78 | 1,802.07 | 1,775.00 | 1,757.75 | 1,806.49 | 1,738.90 | 1,797.35 | 1,663.80 | 1,675.71 | 1,641.89 | 1,636.70 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 2.80% | 383.90 | 0.12 | 53.93 | 299.93 | -2.21 | 39.63 | 306.95 | -3.27 | 310.00 | 304.11 | 295.98 | 304.56 | 292.32 | 294.51 | 304.95 | 300.49 | 292.15 | 295.80 | 296.83 | 287.70 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | -2.85% | 485.12 | 1.60 | 53.32 | 915.44 | 40.09 | 47.77 | 932.75 | 21.06 | 937.70 | 848.40 | 919.84 | 932.16 | 905.01 | 917.96 | 931.50 | 927.29 | 919.80 | 906.01 | 921.00 | 875.80 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 2.73% | 470.50 | 1.34 | 53.84 | 300.66 | 4.71 | 43.71 | 306.25 | 1.55 | 307.00 | 294.18 | 306.99 | 307.86 | 301.28 | 306.99 | 306.70 | 308.35 | 292.30 | 297.42 | 300.21 | 288.10 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 4.09% | 24,802.70 | 14.43 | 64.20 | 1,561.88 | 23.10 | 52.50 | 1,656.10 | 25.24 | 1,669.00 | 1,549.19 | 1,631.55 | 1,652.50 | 1,606.23 | 1,627.60 | 1,657.50 | 1,643.56 | 1,575.90 | 1,595.01 | 1,582.55 | 1,558.80 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 5.25% | 337.40 | 3.98 | 61.04 | 368.33 | 14.59 | 53.97 | 392.15 | 12.38 | 393.00 | 341.38 | 384.50 | 391.19 | 378.56 | 383.60 | 392.25 | 388.79 | 377.90 | 378.48 | 376.05 | 369.20 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 3.99% | 111.60 | 2.57 | 56.62 | 0.00 | 0.00 | 49.74 | 1,370.60 | 0.00 | 1,370.00 | 0.00 | 1,353.45 | 1,368.70 | 1,321.73 | 1,351.70 | 1,368.60 | 1,364.79 | 1,316.00 | 1,305.12 | 1,297.96 | 1,290.80 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 4.33% | 8,393.40 | 12.05 | 67.17 | 478.29 | 14.27 | 59.04 | 519.95 | 15.11 | 519.75 | 461.93 | 515.49 | 519.44 | 505.38 | 515.05 | 519.40 | 518.62 | 496.00 | 496.93 | 490.08 | 489.95 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | -0.32% | 511.30 | 1.55 | 55.52 | 658.76 | 11.12 | 42.86 | 672.50 | 5.65 | 678.35 | 645.54 | 663.65 | 673.67 | 654.77 | 662.10 | 670.90 | 670.33 | 650.45 | 655.71 | 660.39 | 634.35 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 6.59% | 4,612.20 | 14.24 | 58.61 | 479.13 | 4.94 | 51.25 | 505.60 | 7.06 | 507.00 | 479.84 | 501.75 | 505.86 | 495.22 | 501.20 | 504.40 | 504.95 | 485.75 | 490.75 | 485.79 | 478.50 | |