0
Modify
Market Cap 1,000 Cr
Close Price 100.00
EMA (10) EMA (20)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | MACD Signal | Previous RSI (14) | Close Price | MACD Line | Close Price (15 Min) | EMA (50) | EMA (20, 15 Min) | EMA (5, 15 Min) | EMA (50, 15 Min) | Previous EMA (20, 15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Previous High Price | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 55.21 | 1,201.94 | 19.79 | 41.51 | 1,256.70 | 11.85 | 1,269.90 | 1,187.85 | 1,198.11 | 1,250.24 | 1,163.56 | 1,190.55 | 1,263.80 | 1,227.80 | 1,131.20 | 1,197.82 | 1,208.74 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 59.09 | 310.50 | 6.79 | 43.71 | 331.15 | 4.58 | 328.65 | 307.33 | 322.29 | 330.15 | 311.35 | 321.62 | 331.70 | 328.24 | 304.45 | 311.99 | 313.26 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 70.81 | 156.40 | 4.13 | 61.14 | 176.39 | 5.85 | 175.00 | 150.27 | 170.86 | 174.29 | 166.81 | 170.42 | 175.56 | 173.01 | 165.10 | 165.90 | 161.63 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | -3.94% | 152.90 | 1.56 | 55.47 | 317.85 | 5.41 | 45.55 | 331.35 | 3.90 | 326.45 | 322.09 | 319.59 | 330.52 | 312.77 | 318.86 | 330.50 | 326.44 | 313.90 | 319.09 | 320.70 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 78.73 | 160.35 | 2.93 | 67.93 | 179.27 | 4.75 | 179.00 | 154.54 | 174.27 | 178.97 | 169.83 | 173.77 | 179.75 | 177.36 | 166.78 | 168.96 | 164.69 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 62.42 | 354.50 | 12.41 | 54.32 | 382.50 | 13.95 | 378.00 | 340.93 | 362.10 | 369.11 | 360.76 | 360.42 | 368.85 | 365.25 | 371.20 | 370.90 | 366.00 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 2.40% | 285.00 | 0.36 | 61.71 | 182.94 | 3.40 | 44.83 | 190.13 | 2.56 | 190.00 | 178.42 | 182.74 | 187.96 | 181.10 | 181.97 | 189.34 | 185.22 | 182.30 | 184.41 | 184.43 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 74.14 | 498.27 | 46.16 | 69.36 | 572.80 | 47.13 | 569.00 | 429.35 | 563.71 | 569.49 | 555.55 | 563.15 | 573.55 | 567.35 | 554.60 | 549.00 | 534.09 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 81.24 | 606.25 | 22.86 | 74.10 | 675.75 | 25.76 | 676.00 | 565.44 | 669.87 | 674.88 | 656.55 | 669.23 | 676.20 | 673.61 | 642.50 | 640.91 | 626.38 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 8.37% | 203.20 | 1.48 | 58.30 | 435.60 | 20.98 | 53.55 | 464.85 | 14.09 | 464.00 | 387.16 | 451.18 | 460.20 | 444.06 | 449.83 | 466.60 | 455.64 | 445.00 | 442.36 | 441.37 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 5.99% | 382.90 | 0.56 | 56.31 | 126.07 | 0.96 | 48.72 | 124.11 | 1.04 | 131.40 | 124.44 | 131.28 | 132.21 | 129.12 | 131.27 | 132.80 | 132.20 | 130.50 | 127.44 | 126.91 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 11.01% | 2,526.50 | 1.41 | 69.36 | 1,014.82 | 10.79 | 62.19 | 1,125.20 | 23.91 | 1,122.30 | 1,011.75 | 1,122.66 | 1,129.06 | 1,097.75 | 1,122.70 | 1,129.70 | 1,129.72 | 1,087.60 | 1,066.77 | 1,039.79 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 57.84 | 612.66 | 20.70 | 49.13 | 632.90 | 18.94 | 632.20 | 588.40 | 633.28 | 633.94 | 626.83 | 633.40 | 632.75 | 635.14 | 634.65 | 626.60 | 626.71 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 71.69 | 2,205.35 | 64.65 | 64.46 | 2,417.00 | 73.62 | 2,415.00 | 2,076.94 | 2,395.23 | 2,416.38 | 2,346.62 | 2,393.15 | 2,416.00 | 2,412.79 | 2,303.00 | 2,305.27 | 2,262.76 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 72.08 | 390.77 | 6.68 | 65.61 | 434.50 | 12.71 | 434.80 | 391.93 | 428.95 | 434.53 | 419.53 | 428.33 | 435.60 | 432.85 | 414.65 | 414.67 | 403.93 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 2.46% | 1,242.60 | 0.02 | 58.19 | 172.39 | 1.26 | 53.32 | 184.50 | 2.71 | 184.55 | 174.56 | 183.52 | 184.44 | 180.48 | 183.41 | 184.55 | 184.31 | 175.77 | 177.71 | 175.32 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 5.55% | 2,405.00 | 1.80 | 70.80 | 4,054.56 | 224.55 | 65.30 | 4,454.60 | 237.03 | 4,458.00 | 3,716.99 | 4,411.06 | 4,448.61 | 4,350.51 | 4,406.12 | 4,454.00 | 4,439.05 | 4,390.00 | 4,325.10 | 4,235.81 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | -5.97% | 640.60 | 0.01 | 52.03 | 374.77 | 4.28 | 45.22 | 379.35 | 2.63 | 379.00 | 378.35 | 376.68 | 378.69 | 373.34 | 376.44 | 379.20 | 378.03 | 375.30 | 373.75 | 376.74 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | -2.36% | 41.60 | 0.51 | 53.68 | 194.15 | 2.19 | 47.25 | 198.26 | 1.67 | 198.75 | 188.62 | 196.38 | 198.17 | 193.87 | 196.13 | 197.22 | 197.81 | 193.34 | 194.60 | 195.18 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 11.63% | 205.90 | 10.88 | 61.56 | 1,763.41 | 72.58 | 57.61 | 1,921.20 | 59.66 | 1,915.50 | 1,608.98 | 1,910.16 | 1,920.11 | 1,866.90 | 1,909.60 | 1,927.80 | 1,918.70 | 1,884.60 | 1,815.95 | 1,798.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 79.59 | 325.19 | 19.84 | 75.93 | 373.55 | 23.42 | 373.70 | 291.57 | 369.84 | 372.93 | 363.79 | 369.44 | 373.75 | 371.98 | 359.80 | 356.56 | 344.22 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | -4.69% | 2,059.20 | 1.75 | 54.88 | 1,415.28 | 32.23 | 48.17 | 1,443.60 | 23.12 | 1,445.00 | 1,369.34 | 1,446.93 | 1,446.55 | 1,427.65 | 1,447.13 | 1,443.10 | 1,448.92 | 1,396.20 | 1,421.03 | 1,429.02 | |
| 1,769.10 | 69.10 | 4.06% | 131 | -34.76 | 1,056 | 2.33% | 14.60 | 0.00 | 61.97 | 1,717.29 | -0.84 | 46.04 | 1,769.10 | 1.72 | 1,780.00 | 1,718.38 | 1,717.79 | 1,753.65 | 1,708.26 | 1,711.24 | 1,780.00 | 1,733.35 | 1,718.50 | 1,725.93 | 1,719.69 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 67.37 | 607.82 | 27.64 | 62.38 | 654.20 | 25.43 | 655.00 | 562.09 | 653.31 | 654.29 | 645.01 | 653.14 | 654.00 | 654.41 | 636.80 | 632.82 | 625.21 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | -2.33% | 682.20 | 3.35 | 56.46 | 1,055.36 | 31.40 | 48.42 | 1,072.20 | 23.25 | 1,066.10 | 1,003.36 | 1,061.68 | 1,069.65 | 1,057.24 | 1,061.21 | 1,074.50 | 1,067.26 | 1,075.80 | 1,064.53 | 1,068.22 | |