0
save

Modify

NSE

Index
25

NSE
NSE

Index
24

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Low Price (6 Mon)
Low Price (Week)
Previous Low Price
Low Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (6 Mon)
Previous Volume
Volume (Week)
Volume (Mon)
7.04 -0.05 -0.71% 58,25,108 236.67 2,560 -3.30% 603.20 0.44 7.10 7.09 7.12 7.14 7.37 7.50 7.82 8.64 8.65 11.11 13.49 6.88 6.88 6.88 6.88 6.88 6.88 7.01 7.03 7.04 -3.69% -8.57% -11.67% -11.56% -32.31% 67,37,113 81,89,881 77,42,249
8.84 -0.07 -0.79% 78,04,910 55.69 4,747 -5.86% 3,640.60 5.13 8.95 9.00 8.95 9.05 9.62 9.85 9.85 10.78 11.68 16.92 16.92 8.62 8.62 8.62 8.62 8.62 8.62 8.85 8.81 8.84 -4.23% -8.11% -14.01% -21.49% -45.16% 1,02,09,614 1,38,48,066 1,18,39,523
10.12 -0.17 -1.65% 5,07,66,236 12.21 7,336 -1.27% 2,371.90 6.46 10.20 10.52 10.39 10.54 11.22 11.22 11.22 12.22 12.92 18.99 19.65 8.67 8.67 8.67 8.67 8.67 10.03 10.08 10.09 10.12 10.60% -4.53% -14.81% -18.58% -41.67% 4,64,16,493 10,67,10,245 6,76,71,151
10.41 -0.68 -6.13% 97,73,754 -158.29 1,023 -8.36% 16,090.90 8.84 11.00 10.75 11.00 11.30 11.68 11.68 12.34 15.89 36.55 38.34 38.34 10.08 10.08 10.08 9.74 9.67 10.68 10.75 10.37 10.41 2.06% -11.78% -16.52% 2.56% -1.70% 34,65,816 30,37,310 47,00,370
11.08 0.28 2.59% 69,75,51,451 -4.52 1,20,044 -4.40% 44,591.90 5.99 10.83 11.31 11.20 11.32 12.52 12.80 12.80 12.80 12.80 12.80 12.80 10.25 10.25 9.75 8.21 6.12 10.71 10.71 10.81 11.08 -8.13% -4.81% 5.83% 26.92% 54.53% 1,05,09,29,391 1,08,29,73,893 1,15,98,87,428
15.47 0.09 0.59% 53,28,830 21.66 4,326 -6.30% 4,065.70 5.92 15.15 15.40 15.64 15.72 17.00 17.00 17.44 20.50 20.50 20.50 21.13 15.12 15.12 15.12 15.12 14.75 15.12 15.21 15.15 15.47 -4.03% -9.21% -19.43% -19.17% -6.69% 65,97,800 1,00,69,714 92,63,054
15.82 -0.05 -0.32% 24,19,332 -11.58 7,855 -0.82% 3,819.90 2.32 15.80 15.80 15.90 16.09 17.21 17.21 17.69 17.69 18.45 23.25 23.50 15.33 15.33 15.33 15.33 15.33 15.33 15.71 15.75 15.82 -0.88% -2.22% -8.34% -8.87% -23.91% 57,25,063 89,40,932 62,67,192
16.48 -0.17 -1.02% 2,28,46,645 15.43 11,295 -5.67% 5,707.50 6.33 16.62 16.52 16.69 16.80 17.85 18.26 18.62 22.79 22.79 27.70 27.70 16.16 16.16 16.16 16.16 16.16 16.16 16.45 16.30 16.48 -2.89% -9.70% -8.14% -10.19% -30.26% 2,44,50,731 2,74,41,104 2,98,95,464
20.11 0.46 2.34% 3,74,43,051 34.51 5,268 4.85% 5,726.60 10.42 19.60 18.82 20.33 20.00 20.00 20.10 20.70 23.15 24.83 30.19 33.36 17.84 16.92 16.92 16.92 16.92 17.84 18.65 19.41 20.11 11.23% 12.10% -6.33% -15.54% -30.92% 8,02,36,597 3,46,88,524 4,35,06,926
22.95 0.16 0.70% 6,97,41,380 25.32 72,011 0.61% 37,075.60 44.95 22.80 23.06 23.06 23.12 23.57 23.57 23.57 23.57 24.29 24.30 24.30 21.15 21.15 21.15 21.15 18.33 22.46 22.60 22.67 22.95 7.39% 4.70% 2.09% -4.49% 16.73% 6,56,71,077 12,26,89,422 8,75,73,298
25.21 0.14 0.56% 28,45,093 -7.18 5,366 -2.32% 11,040.90 3.49 25.19 25.24 25.71 25.40 26.10 26.58 28.05 28.99 30.82 33.50 35.85 24.44 24.44 24.44 24.44 24.44 24.44 24.91 24.85 25.21 -2.14% -7.35% -10.79% -16.36% -22.53% 13,28,151 23,31,931 27,83,792
25.44 0.06 0.24% 48,71,487 29.18 12,964 -4.47% 7,047.20 3.06 25.32 25.61 25.60 25.92 28.50 28.50 28.50 29.13 30.00 33.66 34.62 25.04 25.04 25.04 25.04 25.04 25.04 25.29 25.22 25.44 -4.32% -7.93% -11.57% -9.69% -19.75% 71,39,695 2,38,20,304 83,46,265
27.17 -0.04 -0.15% 1,99,794 38.94 2,724 -6.21% 2,290.80 0.18 27.05 27.12 27.39 28.50 29.49 30.00 30.60 35.59 39.18 46.99 71.55 27.00 27.00 27.00 27.00 27.00 27.00 27.00 27.01 27.17 -3.79% -9.94% -21.95% -26.15% -36.62% 7,94,349 3,85,922 3,49,116
27.41 0.84 3.16% 1,29,73,694 9.63 2,719 -3.42% 5,259.60 3.17 26.57 26.90 27.89 27.12 28.81 29.06 32.24 37.43 37.43 41.31 46.95 26.20 26.20 26.20 26.20 26.20 26.20 26.42 26.45 27.41 -1.37% -9.06% -20.27% -23.65% -29.06% 34,09,161 71,20,274 1,26,82,654
29.40 0.47 1.62% 79,93,624 14.65 36,866 -1.87% 29,473.50 0.13 28.89 28.95 29.60 29.19 30.42 31.25 31.25 32.12 34.20 34.20 35.08 28.27 28.03 27.99 27.99 27.80 28.27 28.72 28.75 29.40 1.98% 1.17% -4.55% -7.52% -7.05% 48,10,156 62,64,941 63,43,829
33.18 -0.28 -0.84% 1,84,07,414 46.50 13,722 -5.60% 8,257.00 13.09 33.40 33.90 33.80 34.22 35.97 36.41 39.39 42.59 47.75 66.85 76.49 32.63 32.63 32.40 32.40 32.40 32.63 33.14 33.02 33.18 -1.43% -3.91% -19.58% -28.21% -48.80% 3,90,02,540 2,47,86,630 5,35,49,565
36.11 0.74 2.09% 2,84,78,641 15.48 68,111 -1.47% 33,750.30 0.35 35.50 35.40 36.77 35.81 37.59 38.02 38.02 40.74 41.80 41.80 42.80 33.76 33.71 33.71 33.71 33.71 34.41 35.16 35.45 36.11 0.87% -2.48% -7.03% -9.27% -7.15% 50,32,415 57,86,798 90,68,923
38.29 0.58 1.54% 1,10,56,420 7.44 34,658 -0.29% 39,668.00 0.87 37.89 37.41 38.65 37.80 38.93 39.65 39.65 39.75 40.65 40.65 41.20 36.25 35.40 35.40 35.40 34.22 36.30 37.25 37.50 38.29 3.32% 5.13% 2.24% 1.30% -0.49% 51,35,152 56,41,013 53,29,640
38.54 0.02 0.05% 12,78,558 52.08 2,754 -4.60% 5,793.20 2.98 38.47 38.45 38.85 38.70 41.19 42.75 42.83 48.94 55.79 59.00 66.45 37.15 37.15 37.15 37.15 37.15 37.15 38.04 38.06 38.54 -7.09% -5.89% -19.52% -23.44% -29.67% 17,94,567 19,47,755 19,08,063
38.63 -0.36 -0.92% 5,66,74,547 -7.54 17,039 -11.36% 4,932.00 3.24 39.01 39.60 39.48 40.50 45.87 45.87 45.87 45.87 57.95 71.25 71.25 35.33 30.76 30.76 30.76 30.76 37.90 38.50 38.21 38.63 5.60% 5.29% -8.46% -23.15% -2.94% 7,71,47,977 12,97,90,236 12,29,77,122
38.64 0.09 0.23% 8,30,701 -12.61 5,341 -5.89% 6,876.10 6.16 38.40 38.91 38.90 39.30 41.76 42.76 43.07 48.88 54.39 67.70 69.70 37.44 37.44 37.44 37.44 37.44 37.44 38.12 38.32 38.64 -4.26% -4.52% -18.81% -24.47% -39.88% 8,83,943 12,94,971 14,36,078
40.92 0.26 0.64% 17,98,496 -5.10 6,270 -5.69% 7,358.60 6.54 40.66 41.45 41.19 41.77 44.30 44.60 44.60 48.60 53.09 65.29 65.29 40.45 40.45 40.45 40.45 40.45 40.45 40.45 40.60 40.92 -4.28% -4.55% -12.47% -20.73% -25.34% 22,20,238 22,63,884 23,82,233
41.79 0.88 2.15% 65,26,772 3.75 25,237 -0.24% 8,031.50 43.41 40.71 41.15 41.92 41.35 43.35 43.35 43.35 45.95 45.95 48.99 54.28 40.28 40.28 40.28 40.28 40.28 40.28 40.74 40.70 41.79 -0.81% 1.28% -1.32% -2.20% -12.21% 52,47,793 89,90,774 65,80,703
42.46 1.99 4.92% 3,75,04,338 7.80 11,112 0.81% 11,226.30 17.91 40.41 41.14 42.66 41.56 43.26 43.26 43.26 43.26 43.26 43.26 43.26 36.94 36.94 36.94 31.50 28.11 39.42 40.00 40.41 42.46 12.45% 6.26% 10.83% 28.43% 41.53% 1,85,09,968 4,04,32,462 2,36,31,983
43.00 1.17 2.80% 71,58,922 - 12,602 -5.74% 8,574.60 4.80 41.61 42.50 44.14 42.77 46.37 46.59 46.59 46.59 49.65 49.65 49.65 40.71 39.21 39.21 39.21 35.35 40.71 41.47 41.47 43.00 -0.62% 3.34% -1.96% -2.74% 8.01% 22,35,405 45,06,388 50,95,841