0
save

Modify

NSE

Index
25

NSE
NSE

Index
24

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Low Price (6 Mon)
Low Price (Week)
Previous Low Price
Low Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (6 Mon)
Previous Volume
Volume (Week)
Volume (Mon)
8.33 0.13 1.59% 9,65,66,380 - - 16.67% - - 7.50 8.39 8.45 8.52 8.55 8.55 8.65 8.65 8.93 11.38 14.02 7.06 7.06 7.06 7.06 7.06 7.06 8.02 7.50 8.33 10.92% 5.04% 4.00% -2.34% -24.00% 12,29,37,081 9,70,41,219 3,54,01,880
9.79 0.06 0.62% 1,13,14,171 - - -2.97% - - 9.74 9.92 9.89 10.00 10.22 10.78 10.94 11.94 12.84 16.92 16.92 9.70 9.70 9.70 9.70 9.70 9.70 9.70 9.64 9.79 -4.49% -9.35% -13.97% -19.22% -11.88% 1,11,00,230 91,03,211 1,40,75,432
10.68 0.13 1.23% 1,20,02,83,194 - - 5.64% - - 10.63 10.15 10.74 10.60 10.60 10.83 11.08 11.08 11.08 11.08 11.08 9.75 9.20 8.21 6.58 6.12 9.75 10.12 10.10 10.68 5.01% 13.50% 26.09% 61.57% 54.56% 1,17,61,28,408 73,76,70,346 87,00,28,702
11.07 0.75 7.27% 22,44,91,032 - - 11.03% - - 10.40 10.04 11.38 10.54 10.54 11.29 12.66 13.67 15.38 19.65 19.65 9.59 9.59 9.59 9.59 9.59 9.59 9.77 10.30 11.07 1.93% -8.21% -15.30% -15.82% -7.13% 7,50,54,082 6,79,67,078 6,01,16,064
13.34 0.24 1.83% 28,69,196 - - 9.34% - - 13.10 12.91 13.46 13.30 14.22 15.89 36.14 36.55 36.55 38.34 38.34 11.79 9.92 9.67 9.67 9.67 12.10 12.75 12.94 13.34 -13.88% 21.27% 34.61% -57.65% -59.89% 23,64,263 55,33,485 42,18,952
16.36 -0.12 -0.73% 22,45,374 - - -3.65% - - 16.40 16.66 16.52 16.74 17.34 17.41 17.67 18.45 19.34 23.50 23.50 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.30 16.36 -4.72% -6.51% -7.52% -10.06% -14.79% 24,40,773 28,11,026 30,16,145
17.95 -0.43 -2.34% 61,92,155 - - -7.57% - - 18.30 18.51 18.40 18.62 19.82 20.24 20.50 20.50 20.50 21.13 21.13 18.21 17.40 16.67 15.63 14.75 18.21 18.21 17.86 17.95 -8.04% -6.80% 3.58% 12.75% -7.95% 51,52,499 57,47,594 1,55,31,677
19.02 -0.34 -1.76% 4,50,47,370 - - 1.98% - - 19.36 19.25 19.45 19.59 19.78 22.79 22.79 22.79 22.79 27.70 27.70 18.43 17.33 17.33 17.31 15.20 18.43 19.08 18.90 19.02 -12.11% 6.32% 5.32% 4.68% 21.46% 7,28,06,978 10,81,80,406 13,12,80,470
22.76 0.36 1.61% 13,55,64,479 - - -0.35% - - 22.49 22.85 22.97 22.87 23.19 23.19 23.47 24.30 24.30 24.30 24.30 22.16 22.16 21.78 20.03 18.33 22.32 22.32 22.33 22.76 0.57% -1.13% 3.78% 12.17% 7.66% 10,28,70,973 9,20,44,781 8,09,37,087
25.94 -0.47 -1.78% 7,00,72,383 - - 7.81% - - 26.39 26.40 27.50 26.84 27.50 27.50 29.13 29.50 30.00 37.39 37.39 22.41 22.41 22.41 22.41 22.41 22.41 25.05 25.56 25.94 6.27% -6.35% -6.46% -5.91% -24.22% 5,47,50,033 7,47,14,438 2,37,41,415
26.77 0.07 0.26% 15,96,333 - - -1.51% - - 26.70 26.70 27.06 26.85 27.69 28.46 29.90 31.35 33.30 35.85 35.85 26.36 26.36 26.36 26.36 26.36 26.36 26.36 26.55 26.77 -5.21% -8.42% -11.33% -14.72% -19.25% 18,10,821 17,86,868 23,89,485
27.98 -0.14 -0.50% 25,08,877 - - -0.71% - - 28.02 27.90 28.15 28.22 28.54 28.80 29.13 30.00 30.65 33.66 34.62 27.50 27.50 27.50 27.50 27.14 27.50 27.71 27.90 27.98 -2.13% -2.24% -1.51% -1.27% -9.80% 27,36,079 29,29,279 37,01,273
29.67 -0.28 -0.93% 71,89,149 - - -4.38% - - 29.90 30.61 30.14 30.67 31.41 32.12 33.82 34.20 34.20 34.65 38.76 29.81 29.81 29.81 28.28 27.80 29.81 29.81 29.46 29.67 -4.44% -9.24% -5.21% 4.55% -12.50% 80,82,295 59,87,394 93,30,206
32.22 -0.05 -0.15% 1,66,144 - - -3.42% - - 32.10 32.71 32.49 33.22 34.45 34.45 36.97 40.00 40.00 64.24 79.30 31.80 31.80 31.80 31.80 31.80 32.11 32.11 31.96 32.22 -4.56% -10.62% -8.52% -12.90% -46.10% 2,87,123 3,43,331 4,77,870
33.00 -2.00 -5.71% 1,36,04,465 - - -12.65% - - 33.50 34.45 33.50 35.35 38.75 38.75 38.75 38.80 42.77 46.40 48.60 31.55 31.55 31.55 31.55 31.55 34.06 34.21 31.76 33.00 -4.84% -9.54% -14.06% -12.61% -20.08% 76,75,859 6,72,91,746 1,75,79,401
36.12 -1.91 -5.02% 9,00,74,041 - - -12.80% - - 38.03 40.21 38.32 40.40 41.95 43.04 51.27 57.95 71.25 71.25 71.25 38.03 38.03 38.03 38.03 38.03 38.03 38.03 36.12 36.12 -13.75% -27.85% -31.36% -44.00% -27.75% 3,96,83,436 1,80,58,748 1,43,55,036
37.06 -0.22 -0.59% 48,18,325 - - -4.31% - - 37.19 38.14 37.57 38.19 39.04 39.75 40.00 40.65 40.65 41.13 47.30 37.10 37.10 36.66 35.06 34.22 37.10 37.10 36.96 37.06 -4.09% -5.34% -1.88% 4.93% -7.86% 73,55,061 56,31,081 77,44,954
37.79 -0.37 -0.97% 43,82,999 - - -3.65% - - 38.10 38.52 38.16 38.63 39.74 40.37 40.74 41.80 41.80 41.80 45.15 37.99 37.99 37.99 37.72 35.51 37.99 37.99 37.68 37.79 -4.18% -4.45% -4.52% -0.45% -8.28% 51,76,989 52,43,346 73,22,359
38.18 -0.23 -0.60% 1,97,59,320 - - -5.05% - - 38.80 38.76 38.90 39.06 40.80 41.75 43.37 50.73 50.73 76.49 76.49 36.70 36.70 36.70 36.70 36.70 38.05 38.05 37.93 38.18 -2.90% -6.24% -15.81% -17.77% -37.34% 1,90,42,693 3,35,72,301 4,86,50,875
39.97 0.31 0.78% 2,16,51,344 - - -0.32% - - 39.58 39.87 40.24 40.15 40.37 41.65 41.65 41.65 41.65 41.65 41.65 37.50 36.32 29.85 28.11 28.11 39.16 39.16 39.46 39.97 5.82% 8.91% 33.28% 39.41% 36.51% 2,93,88,393 2,45,93,092 4,35,43,982
41.44 -0.09 -0.22% 10,89,738 - - -2.86% - - 41.55 41.89 42.00 41.98 43.60 44.16 45.63 49.65 49.65 49.65 49.65 40.50 40.50 40.50 40.50 35.35 41.05 41.05 41.25 41.44 -1.05% -7.85% -9.30% -0.79% 6.47% 20,95,345 18,67,074 30,57,336
41.95 -0.60 -1.41% 8,00,294 - - -4.20% - - 42.40 42.89 42.55 43.13 45.12 46.62 52.66 54.50 64.00 69.70 69.70 42.11 42.11 42.11 42.11 42.11 42.11 42.11 41.83 41.95 -6.65% -18.91% -21.49% -28.81% -12.18% 7,48,999 8,81,987 14,32,366
43.01 0.04 0.09% 49,37,503 - - -0.44% - - 43.00 42.79 43.20 43.09 44.00 44.27 45.95 45.95 45.95 54.28 54.28 42.28 42.08 41.41 40.51 40.51 42.28 42.28 42.52 43.01 -2.18% -3.69% 2.65% 0.70% -15.83% 58,02,369 76,77,168 1,25,85,873
43.35 -0.72 -1.63% 14,27,861 - - -5.72% - - 44.12 44.66 44.25 44.93 46.71 47.33 51.22 55.79 59.00 66.45 66.45 43.88 43.88 43.88 43.88 43.88 43.88 43.88 43.20 43.35 -6.77% -13.02% -17.52% -21.35% -29.84% 10,08,239 10,73,718 14,10,646
43.47 -1.08 -2.42% 31,54,195 - - -3.95% - - 44.55 44.80 44.78 44.96 46.85 46.87 50.24 53.24 58.10 65.29 65.29 44.27 44.27 44.27 44.27 44.27 44.31 44.31 42.90 43.47 -4.65% -10.52% -16.39% -19.50% -21.42% 15,09,291 22,36,934 26,70,194