0
save

Modify

NSE

Index
25

NSE
NSE

Index
24

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Low Price (6 Mon)
Low Price (Week)
Previous Low Price
Low Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (6 Mon)
Previous Volume
Volume (Week)
Volume (Mon)
9.11 -0.15 -1.62% 3,30,88,929 12.51 7,303 -0.11% 3,352.88 13.28 9.26 9.15 9.26 9.34 10.48 10.48 10.48 10.48 10.48 11.38 15.38 8.01 8.01 7.90 7.47 7.47 8.91 8.95 9.02 9.11 12.61% -2.77% 10.96% -2.67% -8.53% 6,82,99,508 13,66,96,587 5,93,16,154
9.55 -0.08 -0.83% 1,48,18,987 96.40 5,128 3.13% 2,991.36 5.13 9.63 9.50 9.67 9.80 10.18 10.18 10.38 10.59 10.59 10.59 12.84 9.05 8.93 7.94 7.52 7.52 9.21 9.26 9.35 9.55 4.37% -5.63% 15.62% 19.52% -3.73% 1,75,10,969 2,81,12,905 1,90,38,866
12.26 -0.04 -0.33% 1,08,53,103 -8.20 6,087 -3.24% 3,714.79 2.48 12.40 12.52 12.40 12.64 13.64 13.64 14.50 14.80 14.80 17.69 19.34 12.10 12.10 11.87 11.11 11.11 12.10 12.10 12.00 12.26 -4.81% -11.09% -1.53% -11.22% -26.41% 1,23,29,529 1,70,87,917 88,91,971
13.97 0.14 1.01% 64,73,236 16.32 4,870 0.22% 8,115.85 5.75 13.79 13.97 14.04 13.98 14.29 14.29 14.99 16.00 16.56 19.43 20.50 13.53 13.24 13.24 12.92 12.92 13.70 13.70 13.73 13.97 0.87% 1.67% -5.35% -13.61% -25.01% 1,10,61,324 1,05,92,022 1,18,45,081
14.85 0.69 4.87% 1,13,21,62,694 4.44 1,60,889 5.02% 44,789.00 5.56 14.18 14.00 15.09 14.20 14.44 14.44 14.44 14.44 14.44 14.44 14.44 12.86 10.01 8.13 8.13 8.13 13.81 13.81 14.06 14.85 9.84% 45.30% 73.08% 44.31% 46.59% 54,15,02,060 65,75,64,593 91,10,39,165
19.33 0.34 1.79% 22,62,58,109 28.80 13,248 1.05% 5,563.46 6.59 19.07 18.73 19.64 19.57 24.50 24.50 24.50 24.50 24.50 24.50 24.50 18.20 17.10 14.40 13.15 13.15 18.52 18.57 18.68 19.33 2.60% -1.98% 28.78% 33.59% 0.83% 27,56,77,313 57,86,38,610 24,29,21,059
21.28 -0.28 -1.30% 96,69,422 30.94 25,702 -1.75% 7,648.15 43.85 21.50 21.83 21.56 21.83 22.27 23.95 23.95 23.95 42.48 43.10 43.85 19.95 19.72 19.72 19.15 19.15 20.84 21.35 21.12 21.28 5.29% -1.21% -2.39% 6.56% -0.56% 1,25,76,653 2,06,11,256 3,58,84,820
21.49 -0.72 -3.24% 1,27,52,617 -5.97 4,574 -7.73% 9,160.50 3.53 22.25 22.70 22.40 22.73 23.74 24.60 30.30 30.30 30.30 30.30 33.50 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.05 21.49 -8.94% -26.43% -23.58% -8.48% -19.51% 1,07,41,401 97,42,534 1,08,22,173
22.93 0.10 0.44% 11,14,70,651 20.37 71,953 0.44% 30,208.40 46.42 22.81 22.92 23.03 23.02 23.77 23.77 23.77 23.77 23.77 23.99 24.30 20.93 19.76 17.26 17.20 17.20 22.20 22.47 22.20 22.93 4.37% 15.05% 28.32% 13.63% 0.97% 16,50,63,885 16,53,32,086 14,24,26,709
23.51 0.09 0.38% 4,45,70,311 37.22 6,158 7.16% 3,969.59 10.92 23.50 22.20 23.75 23.54 23.98 23.98 24.65 24.65 24.65 24.65 29.25 20.35 20.35 14.45 13.65 13.65 21.82 21.82 22.85 23.51 12.22% 6.67% 52.66% 40.69% 5.14% 4,80,15,961 5,63,09,230 4,26,97,257
24.15 -0.17 -0.70% 52,58,338 32.85 12,307 -1.23% 6,701.05 3.07 24.33 24.18 24.35 24.40 25.40 25.40 27.19 27.19 27.19 30.94 30.94 23.75 23.75 23.01 21.98 21.98 23.92 23.92 24.00 24.15 -1.19% -7.01% 0.12% -1.19% -13.47% 51,39,745 72,70,898 63,01,211
25.10 0.27 1.09% 38,68,584 12.60 31,474 -1.22% 29,473.50 0.08 24.89 24.50 25.19 25.04 25.80 25.80 27.49 27.49 28.93 31.25 34.20 24.16 24.16 22.83 22.22 22.22 24.16 24.16 24.50 25.10 1.33% -6.31% 5.02% -12.21% -17.97% 43,23,831 37,93,579 46,73,538
27.08 0.11 0.41% 2,89,85,660 -33.28 11,200 1.46% 7,619.71 14.13 27.05 26.72 27.20 27.10 28.75 28.75 29.52 30.80 30.80 39.62 50.73 26.25 25.93 21.18 20.17 20.17 26.25 26.25 26.28 27.08 -0.11% -5.35% 19.61% 17.84% -30.39% 3,38,15,045 4,63,07,597 3,90,04,825
29.79 -0.48 -1.59% 81,15,944 29.94 4,594 -5.31% 2,120.82 6.29 30.51 30.20 30.51 31.12 32.73 32.73 35.63 37.35 37.35 45.23 58.10 29.82 29.82 28.61 27.38 27.38 29.82 29.82 28.86 29.79 -7.43% -13.48% -0.47% -10.65% -33.39% 75,81,394 87,70,652 44,40,388
30.29 0.67 2.26% 1,40,60,870 5.92 27,417 -2.35% 36,167.70 0.84 29.80 30.10 30.45 30.49 31.29 34.44 37.33 37.33 39.20 40.92 40.92 29.32 29.32 29.32 29.32 29.32 29.32 29.32 29.69 30.29 -11.02% -16.83% -9.01% -21.81% -20.67% 3,29,95,184 2,20,53,522 1,52,67,290
33.01 0.19 0.58% 27,48,284 11.67 63,566 -1.84% 31,895.70 0.43 32.90 32.95 33.14 33.14 34.06 34.07 35.50 36.39 36.39 39.10 41.80 32.44 32.44 31.41 31.20 31.20 32.44 32.44 32.60 33.01 -1.58% -5.69% 0.67% -6.22% -14.30% 32,90,157 31,54,366 33,46,497
35.32 -0.14 -0.39% 13,06,978 -29.48 4,882 1.06% 7,530.51 5.55 35.79 34.12 35.80 35.80 35.93 35.93 40.20 40.20 40.20 43.23 64.00 33.20 32.80 27.27 24.40 24.40 33.78 33.78 34.51 35.32 4.31% -0.56% 22.68% 28.91% -17.78% 22,38,861 19,18,141 25,32,597
38.18 -0.02 -0.05% 68,28,863 40.66 25,320 -2.68% 11,428.70 9.74 38.29 37.50 38.68 38.37 40.01 40.72 43.44 43.44 43.44 53.59 53.59 37.18 37.18 36.36 35.70 35.70 37.18 37.18 37.75 38.18 -3.07% -5.82% 2.99% -9.63% -17.73% 54,77,804 73,51,190 76,14,827
40.13 -1.47 -3.53% 1,99,25,077 21.02 18,786 -3.83% 7,192.85 10.02 41.45 40.10 41.50 41.89 42.19 43.48 45.40 45.40 45.40 54.30 57.89 40.02 40.02 39.85 35.83 35.83 40.02 40.02 39.79 40.13 -4.84% -3.86% -3.83% 3.32% -18.58% 2,52,05,544 1,49,35,690 1,88,86,471
43.59 0.44 1.02% 25,54,744 -39.26 8,522 1.49% 1,175.40 2.60 42.85 42.48 43.94 43.40 44.39 44.39 45.79 49.74 49.74 54.78 60.62 41.40 40.87 33.17 31.22 31.22 41.81 41.81 42.20 43.59 3.61% 1.54% 19.88% 9.33% -15.90% 20,55,147 19,54,201 22,28,473
43.60 1.52 3.61% 3,28,25,203 7.56 11,412 7.02% 9,846.50 24.21 42.28 40.90 44.30 42.29 42.45 42.45 43.38 43.38 43.38 46.84 46.84 38.11 37.78 35.21 33.38 33.38 40.33 40.72 42.00 43.60 12.52% 10.49% 18.67% 7.39% 9.71% 1,88,33,837 1,27,16,529 1,61,13,388
43.74 3.91 9.82% 26,69,48,059 -9.59 19,293 16.39% 2,253.00 3.99 40.00 38.50 43.81 40.00 42.88 42.88 42.88 42.88 42.88 45.87 71.25 34.83 33.55 25.06 22.25 22.25 37.37 38.08 39.14 43.74 19.57% 19.64% 54.34% 81.64% 9.24% 9,89,59,590 15,30,98,567 9,13,42,570
52.45 -0.10 -0.19% 2,10,11,794 0.00 15,371 16.01% 13,641.80 4.85 51.73 50.70 53.25 53.75 53.75 53.75 53.75 53.75 53.75 53.75 53.75 42.28 41.75 34.21 33.01 33.01 44.00 50.32 50.76 52.45 21.36% 22.78% 47.70% 31.59% 25.09% 5,73,81,090 4,07,68,574 1,52,40,899
53.79 0.61 1.15% 1,49,10,937 14.94 10,450 -2.92% 6,931.45 17.23 53.00 53.48 54.13 54.03 56.25 56.25 65.46 65.46 65.46 68.00 68.00 52.00 52.00 51.00 49.24 49.24 52.51 52.51 52.34 53.79 -0.63% -5.43% -2.94% -6.09% -2.13% 85,45,234 71,93,503 1,56,76,199
54.40 -0.12 -0.22% 9,03,50,201 23.40 74,608 -0.33% 16,679.10 23.85 54.52 52.85 55.04 54.77 58.42 58.42 58.42 58.42 58.42 58.42 61.50 52.00 51.31 39.77 38.19 38.19 52.56 52.56 53.25 54.40 2.82% -2.12% 33.40% 32.84% 1.83% 10,34,08,726 17,59,06,155 10,21,15,026