my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.04 | -0.05 | -0.71% | 58,25,108 | 236.67 | 2,560 | -3.30% | 603.20 | 0.44 | 7.10 | 7.09 | 7.12 | 7.14 | 7.37 | 7.50 | 7.82 | 8.64 | 8.65 | 11.11 | 13.49 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 7.01 | 7.03 | 7.04 | -3.69% | -8.57% | -11.67% | -11.56% | -32.31% | 67,37,113 | 81,89,881 | 77,42,249 | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | -5.86% | 3,640.60 | 5.13 | 8.95 | 9.00 | 8.95 | 9.05 | 9.62 | 9.85 | 9.85 | 10.78 | 11.68 | 16.92 | 16.92 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 8.85 | 8.81 | 8.84 | -4.23% | -8.11% | -14.01% | -21.49% | -45.16% | 1,02,09,614 | 1,38,48,066 | 1,18,39,523 | |
| 10.12 | -0.17 | -1.65% | 5,07,66,236 | 12.21 | 7,336 | -1.27% | 2,371.90 | 6.46 | 10.20 | 10.52 | 10.39 | 10.54 | 11.22 | 11.22 | 11.22 | 12.22 | 12.92 | 18.99 | 19.65 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 10.03 | 10.08 | 10.09 | 10.12 | 10.60% | -4.53% | -14.81% | -18.58% | -41.67% | 4,64,16,493 | 10,67,10,245 | 6,76,71,151 | |
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | -8.36% | 16,090.90 | 8.84 | 11.00 | 10.75 | 11.00 | 11.30 | 11.68 | 11.68 | 12.34 | 15.89 | 36.55 | 38.34 | 38.34 | 10.08 | 10.08 | 10.08 | 9.74 | 9.67 | 10.68 | 10.75 | 10.37 | 10.41 | 2.06% | -11.78% | -16.52% | 2.56% | -1.70% | 34,65,816 | 30,37,310 | 47,00,370 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | -4.40% | 44,591.90 | 5.99 | 10.83 | 11.31 | 11.20 | 11.32 | 12.52 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 10.25 | 10.25 | 9.75 | 8.21 | 6.12 | 10.71 | 10.71 | 10.81 | 11.08 | -8.13% | -4.81% | 5.83% | 26.92% | 54.53% | 1,05,09,29,391 | 1,08,29,73,893 | 1,15,98,87,428 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | -6.30% | 4,065.70 | 5.92 | 15.15 | 15.40 | 15.64 | 15.72 | 17.00 | 17.00 | 17.44 | 20.50 | 20.50 | 20.50 | 21.13 | 15.12 | 15.12 | 15.12 | 15.12 | 14.75 | 15.12 | 15.21 | 15.15 | 15.47 | -4.03% | -9.21% | -19.43% | -19.17% | -6.69% | 65,97,800 | 1,00,69,714 | 92,63,054 | |
| 15.82 | -0.05 | -0.32% | 24,19,332 | -11.58 | 7,855 | -0.82% | 3,819.90 | 2.32 | 15.80 | 15.80 | 15.90 | 16.09 | 17.21 | 17.21 | 17.69 | 17.69 | 18.45 | 23.25 | 23.50 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 15.71 | 15.75 | 15.82 | -0.88% | -2.22% | -8.34% | -8.87% | -23.91% | 57,25,063 | 89,40,932 | 62,67,192 | |
| 16.48 | -0.17 | -1.02% | 2,28,46,645 | 15.43 | 11,295 | -5.67% | 5,707.50 | 6.33 | 16.62 | 16.52 | 16.69 | 16.80 | 17.85 | 18.26 | 18.62 | 22.79 | 22.79 | 27.70 | 27.70 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 16.45 | 16.30 | 16.48 | -2.89% | -9.70% | -8.14% | -10.19% | -30.26% | 2,44,50,731 | 2,74,41,104 | 2,98,95,464 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 4.85% | 5,726.60 | 10.42 | 19.60 | 18.82 | 20.33 | 20.00 | 20.00 | 20.10 | 20.70 | 23.15 | 24.83 | 30.19 | 33.36 | 17.84 | 16.92 | 16.92 | 16.92 | 16.92 | 17.84 | 18.65 | 19.41 | 20.11 | 11.23% | 12.10% | -6.33% | -15.54% | -30.92% | 8,02,36,597 | 3,46,88,524 | 4,35,06,926 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 0.61% | 37,075.60 | 44.95 | 22.80 | 23.06 | 23.06 | 23.12 | 23.57 | 23.57 | 23.57 | 23.57 | 24.29 | 24.30 | 24.30 | 21.15 | 21.15 | 21.15 | 21.15 | 18.33 | 22.46 | 22.60 | 22.67 | 22.95 | 7.39% | 4.70% | 2.09% | -4.49% | 16.73% | 6,56,71,077 | 12,26,89,422 | 8,75,73,298 | |
| 25.21 | 0.14 | 0.56% | 28,45,093 | -7.18 | 5,366 | -2.32% | 11,040.90 | 3.49 | 25.19 | 25.24 | 25.71 | 25.40 | 26.10 | 26.58 | 28.05 | 28.99 | 30.82 | 33.50 | 35.85 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 24.91 | 24.85 | 25.21 | -2.14% | -7.35% | -10.79% | -16.36% | -22.53% | 13,28,151 | 23,31,931 | 27,83,792 | |
| 25.44 | 0.06 | 0.24% | 48,71,487 | 29.18 | 12,964 | -4.47% | 7,047.20 | 3.06 | 25.32 | 25.61 | 25.60 | 25.92 | 28.50 | 28.50 | 28.50 | 29.13 | 30.00 | 33.66 | 34.62 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 25.29 | 25.22 | 25.44 | -4.32% | -7.93% | -11.57% | -9.69% | -19.75% | 71,39,695 | 2,38,20,304 | 83,46,265 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | -6.21% | 2,290.80 | 0.18 | 27.05 | 27.12 | 27.39 | 28.50 | 29.49 | 30.00 | 30.60 | 35.59 | 39.18 | 46.99 | 71.55 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.01 | 27.17 | -3.79% | -9.94% | -21.95% | -26.15% | -36.62% | 7,94,349 | 3,85,922 | 3,49,116 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 9.63 | 2,719 | -3.42% | 5,259.60 | 3.17 | 26.57 | 26.90 | 27.89 | 27.12 | 28.81 | 29.06 | 32.24 | 37.43 | 37.43 | 41.31 | 46.95 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.42 | 26.45 | 27.41 | -1.37% | -9.06% | -20.27% | -23.65% | -29.06% | 34,09,161 | 71,20,274 | 1,26,82,654 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | -1.87% | 29,473.50 | 0.13 | 28.89 | 28.95 | 29.60 | 29.19 | 30.42 | 31.25 | 31.25 | 32.12 | 34.20 | 34.20 | 35.08 | 28.27 | 28.03 | 27.99 | 27.99 | 27.80 | 28.27 | 28.72 | 28.75 | 29.40 | 1.98% | 1.17% | -4.55% | -7.52% | -7.05% | 48,10,156 | 62,64,941 | 63,43,829 | |
| 33.18 | -0.28 | -0.84% | 1,84,07,414 | 46.50 | 13,722 | -5.60% | 8,257.00 | 13.09 | 33.40 | 33.90 | 33.80 | 34.22 | 35.97 | 36.41 | 39.39 | 42.59 | 47.75 | 66.85 | 76.49 | 32.63 | 32.63 | 32.40 | 32.40 | 32.40 | 32.63 | 33.14 | 33.02 | 33.18 | -1.43% | -3.91% | -19.58% | -28.21% | -48.80% | 3,90,02,540 | 2,47,86,630 | 5,35,49,565 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | -1.47% | 33,750.30 | 0.35 | 35.50 | 35.40 | 36.77 | 35.81 | 37.59 | 38.02 | 38.02 | 40.74 | 41.80 | 41.80 | 42.80 | 33.76 | 33.71 | 33.71 | 33.71 | 33.71 | 34.41 | 35.16 | 35.45 | 36.11 | 0.87% | -2.48% | -7.03% | -9.27% | -7.15% | 50,32,415 | 57,86,798 | 90,68,923 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | -0.29% | 39,668.00 | 0.87 | 37.89 | 37.41 | 38.65 | 37.80 | 38.93 | 39.65 | 39.65 | 39.75 | 40.65 | 40.65 | 41.20 | 36.25 | 35.40 | 35.40 | 35.40 | 34.22 | 36.30 | 37.25 | 37.50 | 38.29 | 3.32% | 5.13% | 2.24% | 1.30% | -0.49% | 51,35,152 | 56,41,013 | 53,29,640 | |
| 38.54 | 0.02 | 0.05% | 12,78,558 | 52.08 | 2,754 | -4.60% | 5,793.20 | 2.98 | 38.47 | 38.45 | 38.85 | 38.70 | 41.19 | 42.75 | 42.83 | 48.94 | 55.79 | 59.00 | 66.45 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 38.04 | 38.06 | 38.54 | -7.09% | -5.89% | -19.52% | -23.44% | -29.67% | 17,94,567 | 19,47,755 | 19,08,063 | |
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | -7.54 | 17,039 | -11.36% | 4,932.00 | 3.24 | 39.01 | 39.60 | 39.48 | 40.50 | 45.87 | 45.87 | 45.87 | 45.87 | 57.95 | 71.25 | 71.25 | 35.33 | 30.76 | 30.76 | 30.76 | 30.76 | 37.90 | 38.50 | 38.21 | 38.63 | 5.60% | 5.29% | -8.46% | -23.15% | -2.94% | 7,71,47,977 | 12,97,90,236 | 12,29,77,122 | |
| 38.64 | 0.09 | 0.23% | 8,30,701 | -12.61 | 5,341 | -5.89% | 6,876.10 | 6.16 | 38.40 | 38.91 | 38.90 | 39.30 | 41.76 | 42.76 | 43.07 | 48.88 | 54.39 | 67.70 | 69.70 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 38.12 | 38.32 | 38.64 | -4.26% | -4.52% | -18.81% | -24.47% | -39.88% | 8,83,943 | 12,94,971 | 14,36,078 | |
| 40.92 | 0.26 | 0.64% | 17,98,496 | -5.10 | 6,270 | -5.69% | 7,358.60 | 6.54 | 40.66 | 41.45 | 41.19 | 41.77 | 44.30 | 44.60 | 44.60 | 48.60 | 53.09 | 65.29 | 65.29 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 40.60 | 40.92 | -4.28% | -4.55% | -12.47% | -20.73% | -25.34% | 22,20,238 | 22,63,884 | 23,82,233 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | -0.24% | 8,031.50 | 43.41 | 40.71 | 41.15 | 41.92 | 41.35 | 43.35 | 43.35 | 43.35 | 45.95 | 45.95 | 48.99 | 54.28 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 40.74 | 40.70 | 41.79 | -0.81% | 1.28% | -1.32% | -2.20% | -12.21% | 52,47,793 | 89,90,774 | 65,80,703 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 0.81% | 11,226.30 | 17.91 | 40.41 | 41.14 | 42.66 | 41.56 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 36.94 | 36.94 | 36.94 | 31.50 | 28.11 | 39.42 | 40.00 | 40.41 | 42.46 | 12.45% | 6.26% | 10.83% | 28.43% | 41.53% | 1,85,09,968 | 4,04,32,462 | 2,36,31,983 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | -5.74% | 8,574.60 | 4.80 | 41.61 | 42.50 | 44.14 | 42.77 | 46.37 | 46.59 | 46.59 | 46.59 | 49.65 | 49.65 | 49.65 | 40.71 | 39.21 | 39.21 | 39.21 | 35.35 | 40.71 | 41.47 | 41.47 | 43.00 | -0.62% | 3.34% | -1.96% | -2.74% | 8.01% | 22,35,405 | 45,06,388 | 50,95,841 | |