my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.51 | 0.02 | 0.24% | 3,25,94,436 | 12.49 | 6,822 | -11.45% | 2,371.90 | 13.28 | 8.56 | 8.22 | 8.64 | 8.62 | 9.67 | 9.80 | 10.04 | 10.04 | 10.69 | 12.22 | 15.38 | 8.15 | 8.15 | 7.47 | 7.47 | 7.47 | 8.15 | 8.15 | 8.35 | 8.51 | -10.42% | -6.99% | 0.00% | -14.99% | -28.37% | 5,12,76,070 | 4,30,16,850 | 4,24,72,555 | |
| 9.32 | -0.04 | -0.43% | 1,87,82,744 | 93.70 | 5,005 | -8.45% | 2,991.36 | 5.13 | 9.41 | 9.27 | 9.47 | 9.47 | 10.38 | 10.59 | 10.59 | 10.59 | 10.59 | 10.78 | 12.90 | 9.25 | 8.50 | 7.52 | 7.52 | 7.52 | 9.25 | 9.25 | 9.13 | 9.32 | -8.63% | 2.19% | 14.50% | 6.15% | -9.34% | 1,28,71,376 | 1,88,88,091 | 2,81,69,883 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 14.78% | 44,591.90 | 5.56 | 12.92 | 12.18 | 13.09 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 10.01 | 8.94 | 8.13 | 8.13 | 8.13 | 10.91 | 12.04 | 12.63 | 12.97 | 26.04% | 40.22% | 39.91% | 14.78% | 23.88% | 1,47,39,25,447 | 1,01,81,87,799 | 65,58,72,820 | |
| 13.77 | 0.02 | 0.15% | 47,28,189 | -9.17 | 6,837 | -3.77% | 3,714.79 | 2.48 | 13.88 | 13.57 | 13.92 | 13.90 | 14.50 | 14.50 | 14.80 | 14.80 | 15.62 | 17.69 | 19.34 | 13.41 | 12.61 | 11.11 | 11.11 | 11.11 | 13.41 | 13.41 | 13.55 | 13.77 | -0.58% | -0.07% | 5.68% | -8.81% | -20.22% | 43,09,281 | 54,77,131 | 56,36,377 | |
| 13.98 | -0.12 | -0.85% | 1,40,53,775 | 18.83 | 4,874 | -0.71% | 4,065.70 | 5.75 | 14.25 | 14.10 | 14.26 | 14.34 | 14.99 | 14.99 | 15.66 | 16.00 | 19.40 | 20.50 | 20.50 | 13.51 | 13.51 | 12.92 | 12.92 | 12.92 | 13.76 | 13.99 | 13.90 | 13.98 | 0.50% | -5.28% | -1.20% | -26.03% | -27.19% | 1,45,53,061 | 1,80,11,790 | 1,28,33,139 | |
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 26.62 | 12,240 | -7.51% | 5,563.46 | 6.59 | 17.80 | 17.51 | 18.04 | 17.95 | 19.93 | 21.05 | 21.05 | 21.05 | 21.05 | 22.79 | 22.79 | 17.10 | 16.51 | 13.40 | 13.15 | 13.15 | 17.38 | 17.44 | 17.20 | 17.86 | -11.58% | 3.96% | 28.49% | 19.46% | -0.45% | 6,68,24,953 | 7,58,02,089 | 14,08,78,725 | |
| 20.39 | -0.05 | -0.24% | 98,09,333 | 31.94 | 24,627 | -6.60% | 8,031.50 | 43.85 | 20.55 | 20.70 | 20.65 | 20.80 | 21.96 | 22.07 | 22.53 | 22.70 | 42.48 | 43.77 | 45.15 | 20.37 | 20.37 | 19.89 | 19.15 | 19.15 | 20.37 | 20.37 | 20.07 | 20.39 | -6.17% | -4.63% | -1.88% | -7.36% | -3.73% | 1,12,86,696 | 1,11,18,716 | 1,18,80,742 | |
| 21.96 | -0.07 | -0.32% | 3,21,55,223 | 29.39 | 5,752 | -9.07% | 5,726.60 | 10.92 | 22.30 | 21.85 | 22.54 | 22.46 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 29.25 | 21.35 | 16.75 | 13.65 | 13.65 | 13.65 | 21.61 | 21.79 | 21.60 | 21.96 | -0.50% | 27.16% | 43.25% | 10.74% | 2.28% | 3,25,70,846 | 3,83,15,398 | 4,69,25,406 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 0.27% | 30,208.40 | 46.42 | 22.31 | 22.05 | 22.45 | 22.55 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 23.99 | 24.30 | 19.76 | 18.45 | 17.20 | 17.20 | 17.20 | 20.81 | 21.92 | 21.88 | 22.19 | 9.47% | 17.53% | 18.03% | 6.38% | -1.29% | 11,24,30,701 | 21,48,89,394 | 14,27,45,997 | |
| 24.32 | -0.54 | -2.17% | 1,30,54,262 | -6.69 | 5,176 | -16.54% | 9,160.50 | 3.53 | 24.41 | 25.10 | 24.99 | 25.34 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 33.50 | 24.64 | 24.64 | 23.12 | 22.90 | 22.85 | 24.64 | 24.64 | 23.95 | 24.32 | -14.09% | -10.88% | 1.25% | 0.29% | -13.94% | 76,91,014 | 1,00,58,733 | 1,21,05,534 | |
| 25.15 | 0.10 | 0.40% | 55,35,963 | 31.33 | 12,816 | -4.99% | 7,047.20 | 3.07 | 25.10 | 25.10 | 25.40 | 25.45 | 27.19 | 27.19 | 27.19 | 27.19 | 27.48 | 30.94 | 30.94 | 24.80 | 24.29 | 21.98 | 21.98 | 21.98 | 24.80 | 24.80 | 24.72 | 25.15 | -2.97% | -0.08% | 9.63% | -5.73% | -12.58% | 71,80,656 | 69,32,496 | 60,45,631 | |
| 25.45 | 0.12 | 0.47% | 51,64,907 | 12.87 | 31,913 | -5.64% | 29,473.50 | 0.08 | 25.33 | 25.40 | 25.75 | 25.66 | 27.49 | 27.49 | 27.49 | 27.49 | 30.27 | 32.12 | 34.20 | 25.10 | 25.10 | 22.22 | 22.22 | 22.22 | 25.10 | 25.10 | 25.18 | 25.45 | -4.43% | -1.78% | 0.51% | -9.53% | -17.37% | 53,69,484 | 58,48,162 | 62,42,718 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 40.19 | 11,522 | -4.49% | 8,257.00 | 14.13 | 27.50 | 27.30 | 28.30 | 27.90 | 29.52 | 30.20 | 30.80 | 30.80 | 30.80 | 42.59 | 50.85 | 27.15 | 24.03 | 20.17 | 20.17 | 20.17 | 27.15 | 27.20 | 26.67 | 27.86 | -3.90% | 6.70% | 25.21% | 3.96% | -32.48% | 3,94,46,561 | 3,45,95,657 | 7,41,89,019 | |
| 32.79 | 0.21 | 0.64% | 24,03,096 | 32.25 | 5,056 | -5.67% | 2,120.82 | 6.29 | 32.50 | 32.49 | 32.86 | 32.72 | 35.63 | 35.75 | 37.35 | 37.35 | 37.90 | 48.60 | 58.55 | 31.82 | 31.75 | 27.38 | 27.38 | 27.38 | 31.82 | 31.96 | 31.91 | 32.79 | -5.80% | -2.56% | 5.43% | -11.57% | -29.86% | 25,21,077 | 40,05,746 | 37,02,048 | |
| 33.82 | 0.14 | 0.42% | 22,36,851 | 12.00 | 65,126 | -3.84% | 31,895.70 | 0.43 | 33.83 | 33.50 | 34.05 | 34.02 | 35.50 | 36.39 | 36.39 | 36.39 | 37.36 | 40.74 | 41.80 | 33.23 | 33.23 | 31.20 | 31.20 | 31.20 | 33.23 | 33.23 | 33.42 | 33.82 | -3.84% | -1.94% | 3.71% | -2.90% | -12.92% | 34,09,966 | 39,92,756 | 51,66,228 | |
| 34.57 | 0.32 | 0.93% | 18,65,457 | -11.41 | 4,779 | -6.09% | 6,876.10 | 5.55 | 34.80 | 34.88 | 35.20 | 34.99 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 48.88 | 64.00 | 34.00 | 31.28 | 25.26 | 24.40 | 24.40 | 34.00 | 34.00 | 34.03 | 34.57 | -3.54% | 6.17% | 33.22% | -1.31% | -27.36% | 31,53,883 | 45,13,929 | 33,39,575 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | -5.77% | 36,167.70 | 0.75 | 34.46 | 34.60 | 35.00 | 34.93 | 37.33 | 37.33 | 37.33 | 37.33 | 40.92 | 40.92 | 40.92 | 34.30 | 34.30 | 31.30 | 31.30 | 31.30 | 34.30 | 34.30 | 34.06 | 34.61 | -4.50% | -1.54% | -2.51% | -6.16% | -7.58% | 55,94,540 | 55,30,876 | 54,71,859 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | -7.23 | 15,879 | 3.42% | 4,932.00 | 3.99 | 36.25 | 35.17 | 36.80 | 36.19 | 37.73 | 37.81 | 42.00 | 42.00 | 42.00 | 45.87 | 71.25 | 33.55 | 33.55 | 22.25 | 22.25 | 22.25 | 33.85 | 34.86 | 35.02 | 36.00 | -0.58% | -5.93% | 56.05% | 16.54% | -14.69% | 4,42,35,574 | 6,73,52,695 | 12,26,86,900 | |
| 38.49 | 0.01 | 0.03% | 1,14,21,408 | 6.92 | 10,075 | -9.52% | 9,846.50 | 24.21 | 39.07 | 39.00 | 39.07 | 39.34 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 46.84 | 46.84 | 38.00 | 37.19 | 33.38 | 33.38 | 33.38 | 38.00 | 38.35 | 38.05 | 38.49 | -3.51% | 0.39% | 1.26% | -6.01% | 0.47% | 1,35,97,762 | 2,02,02,054 | 1,56,64,692 | |
| 40.04 | 0.03 | 0.07% | 32,27,888 | 42.59 | 26,553 | -4.53% | 11,428.70 | 9.74 | 40.10 | 40.15 | 40.41 | 40.48 | 43.44 | 43.44 | 43.44 | 43.44 | 44.65 | 53.59 | 53.59 | 37.91 | 37.91 | 35.70 | 35.70 | 35.70 | 39.50 | 39.50 | 39.41 | 40.04 | 1.26% | 3.92% | 2.46% | -6.43% | -15.51% | 61,67,442 | 99,47,606 | 1,25,81,500 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | -2.07% | 1,160.23 | 2.60 | 42.68 | 41.22 | 43.28 | 42.33 | 45.79 | 45.79 | 49.74 | 49.74 | 49.74 | 54.78 | 60.89 | 40.87 | 40.00 | 31.22 | 31.22 | 31.22 | 40.87 | 40.87 | 41.32 | 42.56 | -3.05% | 2.16% | 11.30% | -2.25% | -21.16% | 20,00,450 | 30,98,722 | 65,30,921 | |
| 42.92 | -0.18 | -0.42% | 2,21,52,644 | 21.76 | 20,092 | 2.56% | 7,192.85 | 10.02 | 43.50 | 43.70 | 44.00 | 44.30 | 45.40 | 45.40 | 45.40 | 45.40 | 48.29 | 54.30 | 57.89 | 40.72 | 40.72 | 35.83 | 35.83 | 35.83 | 41.41 | 41.95 | 42.75 | 42.92 | 3.45% | 2.26% | 13.45% | -9.32% | -14.91% | 4,47,03,069 | 3,11,60,176 | 1,88,36,334 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 5.00% | 8,574.60 | 4.85 | 44.65 | 41.75 | 45.92 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 46.59 | 49.65 | 41.23 | 40.50 | 33.01 | 33.01 | 33.01 | 41.75 | 41.75 | 43.96 | 45.18 | 6.31% | 8.84% | 23.44% | 11.94% | 3.01% | 3,54,61,210 | 1,03,50,535 | 64,31,534 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | -1.56% | 10,993.10 | 23.85 | 53.41 | 51.31 | 53.91 | 53.74 | 55.92 | 58.06 | 58.06 | 58.06 | 58.06 | 58.34 | 63.80 | 51.31 | 43.89 | 39.10 | 38.19 | 38.19 | 51.31 | 51.31 | 52.51 | 53.47 | -5.88% | 16.59% | 29.12% | 17.08% | -7.14% | 9,31,40,759 | 8,46,72,809 | 13,08,03,782 | |
| 56.48 | -0.29 | -0.51% | 1,23,93,284 | 15.96 | 10,972 | -9.92% | 6,931.45 | 17.23 | 56.84 | 56.90 | 57.13 | 58.42 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 68.00 | 68.00 | 55.85 | 55.85 | 49.24 | 49.24 | 49.24 | 56.50 | 56.50 | 55.15 | 56.48 | -0.63% | -6.33% | 11.44% | -7.77% | 8.78% | 1,78,61,004 | 2,44,18,174 | 1,93,85,647 | |