my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 16.67% | - | - | 7.50 | 8.39 | 8.45 | 8.52 | 8.55 | 8.55 | 8.65 | 8.65 | 8.93 | 11.38 | 14.02 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 8.02 | 7.50 | 8.33 | 10.92% | 5.04% | 4.00% | -2.34% | -24.00% | 12,29,37,081 | 9,70,41,219 | 3,54,01,880 | |
| 9.79 | 0.06 | 0.62% | 1,13,14,171 | - | - | -2.97% | - | - | 9.74 | 9.92 | 9.89 | 10.00 | 10.22 | 10.78 | 10.94 | 11.94 | 12.84 | 16.92 | 16.92 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | 9.79 | -4.49% | -9.35% | -13.97% | -19.22% | -11.88% | 1,11,00,230 | 91,03,211 | 1,40,75,432 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.63 | 10.15 | 10.74 | 10.60 | 10.60 | 10.83 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 9.75 | 9.20 | 8.21 | 6.58 | 6.12 | 9.75 | 10.12 | 10.10 | 10.68 | 5.01% | 13.50% | 26.09% | 61.57% | 54.56% | 1,17,61,28,408 | 73,76,70,346 | 87,00,28,702 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.03% | - | - | 10.40 | 10.04 | 11.38 | 10.54 | 10.54 | 11.29 | 12.66 | 13.67 | 15.38 | 19.65 | 19.65 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.77 | 10.30 | 11.07 | 1.93% | -8.21% | -15.30% | -15.82% | -7.13% | 7,50,54,082 | 6,79,67,078 | 6,01,16,064 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 9.34% | - | - | 13.10 | 12.91 | 13.46 | 13.30 | 14.22 | 15.89 | 36.14 | 36.55 | 36.55 | 38.34 | 38.34 | 11.79 | 9.92 | 9.67 | 9.67 | 9.67 | 12.10 | 12.75 | 12.94 | 13.34 | -13.88% | 21.27% | 34.61% | -57.65% | -59.89% | 23,64,263 | 55,33,485 | 42,18,952 | |
| 16.36 | -0.12 | -0.73% | 22,45,374 | - | - | -3.65% | - | - | 16.40 | 16.66 | 16.52 | 16.74 | 17.34 | 17.41 | 17.67 | 18.45 | 19.34 | 23.50 | 23.50 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 16.30 | 16.36 | -4.72% | -6.51% | -7.52% | -10.06% | -14.79% | 24,40,773 | 28,11,026 | 30,16,145 | |
| 17.95 | -0.43 | -2.34% | 61,92,155 | - | - | -7.57% | - | - | 18.30 | 18.51 | 18.40 | 18.62 | 19.82 | 20.24 | 20.50 | 20.50 | 20.50 | 21.13 | 21.13 | 18.21 | 17.40 | 16.67 | 15.63 | 14.75 | 18.21 | 18.21 | 17.86 | 17.95 | -8.04% | -6.80% | 3.58% | 12.75% | -7.95% | 51,52,499 | 57,47,594 | 1,55,31,677 | |
| 19.02 | -0.34 | -1.76% | 4,50,47,370 | - | - | 1.98% | - | - | 19.36 | 19.25 | 19.45 | 19.59 | 19.78 | 22.79 | 22.79 | 22.79 | 22.79 | 27.70 | 27.70 | 18.43 | 17.33 | 17.33 | 17.31 | 15.20 | 18.43 | 19.08 | 18.90 | 19.02 | -12.11% | 6.32% | 5.32% | 4.68% | 21.46% | 7,28,06,978 | 10,81,80,406 | 13,12,80,470 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.49 | 22.85 | 22.97 | 22.87 | 23.19 | 23.19 | 23.47 | 24.30 | 24.30 | 24.30 | 24.30 | 22.16 | 22.16 | 21.78 | 20.03 | 18.33 | 22.32 | 22.32 | 22.33 | 22.76 | 0.57% | -1.13% | 3.78% | 12.17% | 7.66% | 10,28,70,973 | 9,20,44,781 | 8,09,37,087 | |
| 25.94 | -0.47 | -1.78% | 7,00,72,383 | - | - | 7.81% | - | - | 26.39 | 26.40 | 27.50 | 26.84 | 27.50 | 27.50 | 29.13 | 29.50 | 30.00 | 37.39 | 37.39 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 25.05 | 25.56 | 25.94 | 6.27% | -6.35% | -6.46% | -5.91% | -24.22% | 5,47,50,033 | 7,47,14,438 | 2,37,41,415 | |
| 26.77 | 0.07 | 0.26% | 15,96,333 | - | - | -1.51% | - | - | 26.70 | 26.70 | 27.06 | 26.85 | 27.69 | 28.46 | 29.90 | 31.35 | 33.30 | 35.85 | 35.85 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 26.55 | 26.77 | -5.21% | -8.42% | -11.33% | -14.72% | -19.25% | 18,10,821 | 17,86,868 | 23,89,485 | |
| 27.98 | -0.14 | -0.50% | 25,08,877 | - | - | -0.71% | - | - | 28.02 | 27.90 | 28.15 | 28.22 | 28.54 | 28.80 | 29.13 | 30.00 | 30.65 | 33.66 | 34.62 | 27.50 | 27.50 | 27.50 | 27.50 | 27.14 | 27.50 | 27.71 | 27.90 | 27.98 | -2.13% | -2.24% | -1.51% | -1.27% | -9.80% | 27,36,079 | 29,29,279 | 37,01,273 | |
| 29.67 | -0.28 | -0.93% | 71,89,149 | - | - | -4.38% | - | - | 29.90 | 30.61 | 30.14 | 30.67 | 31.41 | 32.12 | 33.82 | 34.20 | 34.20 | 34.65 | 38.76 | 29.81 | 29.81 | 29.81 | 28.28 | 27.80 | 29.81 | 29.81 | 29.46 | 29.67 | -4.44% | -9.24% | -5.21% | 4.55% | -12.50% | 80,82,295 | 59,87,394 | 93,30,206 | |
| 32.22 | -0.05 | -0.15% | 1,66,144 | - | - | -3.42% | - | - | 32.10 | 32.71 | 32.49 | 33.22 | 34.45 | 34.45 | 36.97 | 40.00 | 40.00 | 64.24 | 79.30 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 32.11 | 32.11 | 31.96 | 32.22 | -4.56% | -10.62% | -8.52% | -12.90% | -46.10% | 2,87,123 | 3,43,331 | 4,77,870 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | -12.65% | - | - | 33.50 | 34.45 | 33.50 | 35.35 | 38.75 | 38.75 | 38.75 | 38.80 | 42.77 | 46.40 | 48.60 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 34.06 | 34.21 | 31.76 | 33.00 | -4.84% | -9.54% | -14.06% | -12.61% | -20.08% | 76,75,859 | 6,72,91,746 | 1,75,79,401 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | -12.80% | - | - | 38.03 | 40.21 | 38.32 | 40.40 | 41.95 | 43.04 | 51.27 | 57.95 | 71.25 | 71.25 | 71.25 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 36.12 | 36.12 | -13.75% | -27.85% | -31.36% | -44.00% | -27.75% | 3,96,83,436 | 1,80,58,748 | 1,43,55,036 | |
| 37.06 | -0.22 | -0.59% | 48,18,325 | - | - | -4.31% | - | - | 37.19 | 38.14 | 37.57 | 38.19 | 39.04 | 39.75 | 40.00 | 40.65 | 40.65 | 41.13 | 47.30 | 37.10 | 37.10 | 36.66 | 35.06 | 34.22 | 37.10 | 37.10 | 36.96 | 37.06 | -4.09% | -5.34% | -1.88% | 4.93% | -7.86% | 73,55,061 | 56,31,081 | 77,44,954 | |
| 37.79 | -0.37 | -0.97% | 43,82,999 | - | - | -3.65% | - | - | 38.10 | 38.52 | 38.16 | 38.63 | 39.74 | 40.37 | 40.74 | 41.80 | 41.80 | 41.80 | 45.15 | 37.99 | 37.99 | 37.99 | 37.72 | 35.51 | 37.99 | 37.99 | 37.68 | 37.79 | -4.18% | -4.45% | -4.52% | -0.45% | -8.28% | 51,76,989 | 52,43,346 | 73,22,359 | |
| 38.18 | -0.23 | -0.60% | 1,97,59,320 | - | - | -5.05% | - | - | 38.80 | 38.76 | 38.90 | 39.06 | 40.80 | 41.75 | 43.37 | 50.73 | 50.73 | 76.49 | 76.49 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 38.05 | 38.05 | 37.93 | 38.18 | -2.90% | -6.24% | -15.81% | -17.77% | -37.34% | 1,90,42,693 | 3,35,72,301 | 4,86,50,875 | |
| 39.97 | 0.31 | 0.78% | 2,16,51,344 | - | - | -0.32% | - | - | 39.58 | 39.87 | 40.24 | 40.15 | 40.37 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 37.50 | 36.32 | 29.85 | 28.11 | 28.11 | 39.16 | 39.16 | 39.46 | 39.97 | 5.82% | 8.91% | 33.28% | 39.41% | 36.51% | 2,93,88,393 | 2,45,93,092 | 4,35,43,982 | |
| 41.44 | -0.09 | -0.22% | 10,89,738 | - | - | -2.86% | - | - | 41.55 | 41.89 | 42.00 | 41.98 | 43.60 | 44.16 | 45.63 | 49.65 | 49.65 | 49.65 | 49.65 | 40.50 | 40.50 | 40.50 | 40.50 | 35.35 | 41.05 | 41.05 | 41.25 | 41.44 | -1.05% | -7.85% | -9.30% | -0.79% | 6.47% | 20,95,345 | 18,67,074 | 30,57,336 | |
| 41.95 | -0.60 | -1.41% | 8,00,294 | - | - | -4.20% | - | - | 42.40 | 42.89 | 42.55 | 43.13 | 45.12 | 46.62 | 52.66 | 54.50 | 64.00 | 69.70 | 69.70 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 41.83 | 41.95 | -6.65% | -18.91% | -21.49% | -28.81% | -12.18% | 7,48,999 | 8,81,987 | 14,32,366 | |
| 43.01 | 0.04 | 0.09% | 49,37,503 | - | - | -0.44% | - | - | 43.00 | 42.79 | 43.20 | 43.09 | 44.00 | 44.27 | 45.95 | 45.95 | 45.95 | 54.28 | 54.28 | 42.28 | 42.08 | 41.41 | 40.51 | 40.51 | 42.28 | 42.28 | 42.52 | 43.01 | -2.18% | -3.69% | 2.65% | 0.70% | -15.83% | 58,02,369 | 76,77,168 | 1,25,85,873 | |
| 43.35 | -0.72 | -1.63% | 14,27,861 | - | - | -5.72% | - | - | 44.12 | 44.66 | 44.25 | 44.93 | 46.71 | 47.33 | 51.22 | 55.79 | 59.00 | 66.45 | 66.45 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 43.20 | 43.35 | -6.77% | -13.02% | -17.52% | -21.35% | -29.84% | 10,08,239 | 10,73,718 | 14,10,646 | |
| 43.47 | -1.08 | -2.42% | 31,54,195 | - | - | -3.95% | - | - | 44.55 | 44.80 | 44.78 | 44.96 | 46.85 | 46.87 | 50.24 | 53.24 | 58.10 | 65.29 | 65.29 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 44.31 | 44.31 | 42.90 | 43.47 | -4.65% | -10.52% | -16.39% | -19.50% | -21.42% | 15,09,291 | 22,36,934 | 26,70,194 | |