0
save

Modify

NSE

Index
25

NSE
NSE

Index
24

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Low Price (6 Mon)
Low Price (Week)
Previous Low Price
Low Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (6 Mon)
Previous Volume
Volume (Week)
Volume (Mon)
8.51 0.02 0.24% 3,25,94,436 12.49 6,822 -11.45% 2,371.90 13.28 8.56 8.22 8.64 8.62 9.67 9.80 10.04 10.04 10.69 12.22 15.38 8.15 8.15 7.47 7.47 7.47 8.15 8.15 8.35 8.51 -10.42% -6.99% 0.00% -14.99% -28.37% 5,12,76,070 4,30,16,850 4,24,72,555
9.32 -0.04 -0.43% 1,87,82,744 93.70 5,005 -8.45% 2,991.36 5.13 9.41 9.27 9.47 9.47 10.38 10.59 10.59 10.59 10.59 10.78 12.90 9.25 8.50 7.52 7.52 7.52 9.25 9.25 9.13 9.32 -8.63% 2.19% 14.50% 6.15% -9.34% 1,28,71,376 1,88,88,091 2,81,69,883
12.97 0.14 1.09% 96,44,56,163 -5.65 1,40,521 14.78% 44,591.90 5.56 12.92 12.18 13.09 12.96 12.96 12.96 12.96 12.96 12.96 12.96 12.96 10.01 8.94 8.13 8.13 8.13 10.91 12.04 12.63 12.97 26.04% 40.22% 39.91% 14.78% 23.88% 1,47,39,25,447 1,01,81,87,799 65,58,72,820
13.77 0.02 0.15% 47,28,189 -9.17 6,837 -3.77% 3,714.79 2.48 13.88 13.57 13.92 13.90 14.50 14.50 14.80 14.80 15.62 17.69 19.34 13.41 12.61 11.11 11.11 11.11 13.41 13.41 13.55 13.77 -0.58% -0.07% 5.68% -8.81% -20.22% 43,09,281 54,77,131 56,36,377
13.98 -0.12 -0.85% 1,40,53,775 18.83 4,874 -0.71% 4,065.70 5.75 14.25 14.10 14.26 14.34 14.99 14.99 15.66 16.00 19.40 20.50 20.50 13.51 13.51 12.92 12.92 12.92 13.76 13.99 13.90 13.98 0.50% -5.28% -1.20% -26.03% -27.19% 1,45,53,061 1,80,11,790 1,28,33,139
17.86 0.31 1.77% 7,16,78,457 26.62 12,240 -7.51% 5,563.46 6.59 17.80 17.51 18.04 17.95 19.93 21.05 21.05 21.05 21.05 22.79 22.79 17.10 16.51 13.40 13.15 13.15 17.38 17.44 17.20 17.86 -11.58% 3.96% 28.49% 19.46% -0.45% 6,68,24,953 7,58,02,089 14,08,78,725
20.39 -0.05 -0.24% 98,09,333 31.94 24,627 -6.60% 8,031.50 43.85 20.55 20.70 20.65 20.80 21.96 22.07 22.53 22.70 42.48 43.77 45.15 20.37 20.37 19.89 19.15 19.15 20.37 20.37 20.07 20.39 -6.17% -4.63% -1.88% -7.36% -3.73% 1,12,86,696 1,11,18,716 1,18,80,742
21.96 -0.07 -0.32% 3,21,55,223 29.39 5,752 -9.07% 5,726.60 10.92 22.30 21.85 22.54 22.46 24.65 24.65 24.65 24.65 24.65 24.65 29.25 21.35 16.75 13.65 13.65 13.65 21.61 21.79 21.60 21.96 -0.50% 27.16% 43.25% 10.74% 2.28% 3,25,70,846 3,83,15,398 4,69,25,406
22.19 0.08 0.36% 9,68,16,399 19.75 69,631 0.27% 30,208.40 46.42 22.31 22.05 22.45 22.55 23.18 23.18 23.18 23.18 23.18 23.99 24.30 19.76 18.45 17.20 17.20 17.20 20.81 21.92 21.88 22.19 9.47% 17.53% 18.03% 6.38% -1.29% 11,24,30,701 21,48,89,394 14,27,45,997
24.32 -0.54 -2.17% 1,30,54,262 -6.69 5,176 -16.54% 9,160.50 3.53 24.41 25.10 24.99 25.34 30.30 30.30 30.30 30.30 30.30 30.30 33.50 24.64 24.64 23.12 22.90 22.85 24.64 24.64 23.95 24.32 -14.09% -10.88% 1.25% 0.29% -13.94% 76,91,014 1,00,58,733 1,21,05,534
25.15 0.10 0.40% 55,35,963 31.33 12,816 -4.99% 7,047.20 3.07 25.10 25.10 25.40 25.45 27.19 27.19 27.19 27.19 27.48 30.94 30.94 24.80 24.29 21.98 21.98 21.98 24.80 24.80 24.72 25.15 -2.97% -0.08% 9.63% -5.73% -12.58% 71,80,656 69,32,496 60,45,631
25.45 0.12 0.47% 51,64,907 12.87 31,913 -5.64% 29,473.50 0.08 25.33 25.40 25.75 25.66 27.49 27.49 27.49 27.49 30.27 32.12 34.20 25.10 25.10 22.22 22.22 22.22 25.10 25.10 25.18 25.45 -4.43% -1.78% 0.51% -9.53% -17.37% 53,69,484 58,48,162 62,42,718
27.86 0.56 2.05% 4,91,64,002 40.19 11,522 -4.49% 8,257.00 14.13 27.50 27.30 28.30 27.90 29.52 30.20 30.80 30.80 30.80 42.59 50.85 27.15 24.03 20.17 20.17 20.17 27.15 27.20 26.67 27.86 -3.90% 6.70% 25.21% 3.96% -32.48% 3,94,46,561 3,45,95,657 7,41,89,019
32.79 0.21 0.64% 24,03,096 32.25 5,056 -5.67% 2,120.82 6.29 32.50 32.49 32.86 32.72 35.63 35.75 37.35 37.35 37.90 48.60 58.55 31.82 31.75 27.38 27.38 27.38 31.82 31.96 31.91 32.79 -5.80% -2.56% 5.43% -11.57% -29.86% 25,21,077 40,05,746 37,02,048
33.82 0.14 0.42% 22,36,851 12.00 65,126 -3.84% 31,895.70 0.43 33.83 33.50 34.05 34.02 35.50 36.39 36.39 36.39 37.36 40.74 41.80 33.23 33.23 31.20 31.20 31.20 33.23 33.23 33.42 33.82 -3.84% -1.94% 3.71% -2.90% -12.92% 34,09,966 39,92,756 51,66,228
34.57 0.32 0.93% 18,65,457 -11.41 4,779 -6.09% 6,876.10 5.55 34.80 34.88 35.20 34.99 40.20 40.20 40.20 40.20 40.20 48.88 64.00 34.00 31.28 25.26 24.40 24.40 34.00 34.00 34.03 34.57 -3.54% 6.17% 33.22% -1.31% -27.36% 31,53,883 45,13,929 33,39,575
34.61 0.23 0.67% 46,20,700 6.86 31,327 -5.77% 36,167.70 0.75 34.46 34.60 35.00 34.93 37.33 37.33 37.33 37.33 40.92 40.92 40.92 34.30 34.30 31.30 31.30 31.30 34.30 34.30 34.06 34.61 -4.50% -1.54% -2.51% -6.16% -7.58% 55,94,540 55,30,876 54,71,859
36.00 -0.02 -0.06% 5,96,16,494 -7.23 15,879 3.42% 4,932.00 3.99 36.25 35.17 36.80 36.19 37.73 37.81 42.00 42.00 42.00 45.87 71.25 33.55 33.55 22.25 22.25 22.25 33.85 34.86 35.02 36.00 -0.58% -5.93% 56.05% 16.54% -14.69% 4,42,35,574 6,73,52,695 12,26,86,900
38.49 0.01 0.03% 1,14,21,408 6.92 10,075 -9.52% 9,846.50 24.21 39.07 39.00 39.07 39.34 43.38 43.38 43.38 43.38 43.38 46.84 46.84 38.00 37.19 33.38 33.38 33.38 38.00 38.35 38.05 38.49 -3.51% 0.39% 1.26% -6.01% 0.47% 1,35,97,762 2,02,02,054 1,56,64,692
40.04 0.03 0.07% 32,27,888 42.59 26,553 -4.53% 11,428.70 9.74 40.10 40.15 40.41 40.48 43.44 43.44 43.44 43.44 44.65 53.59 53.59 37.91 37.91 35.70 35.70 35.70 39.50 39.50 39.41 40.04 1.26% 3.92% 2.46% -6.43% -15.51% 61,67,442 99,47,606 1,25,81,500
42.56 0.72 1.72% 26,49,941 -38.10 8,320 -2.07% 1,160.23 2.60 42.68 41.22 43.28 42.33 45.79 45.79 49.74 49.74 49.74 54.78 60.89 40.87 40.00 31.22 31.22 31.22 40.87 40.87 41.32 42.56 -3.05% 2.16% 11.30% -2.25% -21.16% 20,00,450 30,98,722 65,30,921
42.92 -0.18 -0.42% 2,21,52,644 21.76 20,092 2.56% 7,192.85 10.02 43.50 43.70 44.00 44.30 45.40 45.40 45.40 45.40 48.29 54.30 57.89 40.72 40.72 35.83 35.83 35.83 41.41 41.95 42.75 42.92 3.45% 2.26% 13.45% -9.32% -14.91% 4,47,03,069 3,11,60,176 1,88,36,334
45.18 0.91 2.06% 1,35,46,091 0.00 13,240 5.00% 8,574.60 4.85 44.65 41.75 45.92 45.94 45.94 45.94 45.94 45.94 45.94 46.59 49.65 41.23 40.50 33.01 33.01 33.01 41.75 41.75 43.96 45.18 6.31% 8.84% 23.44% 11.94% 3.01% 3,54,61,210 1,03,50,535 64,31,534
53.47 0.37 0.70% 7,09,78,290 22.41 73,332 -1.56% 10,993.10 23.85 53.41 51.31 53.91 53.74 55.92 58.06 58.06 58.06 58.06 58.34 63.80 51.31 43.89 39.10 38.19 38.19 51.31 51.31 52.51 53.47 -5.88% 16.59% 29.12% 17.08% -7.14% 9,31,40,759 8,46,72,809 13,08,03,782
56.48 -0.29 -0.51% 1,23,93,284 15.96 10,972 -9.92% 6,931.45 17.23 56.84 56.90 57.13 58.42 65.46 65.46 65.46 65.46 65.46 68.00 68.00 55.85 55.85 49.24 49.24 49.24 56.50 56.50 55.15 56.48 -0.63% -6.33% 11.44% -7.77% 8.78% 1,78,61,004 2,44,18,174 1,93,85,647