my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | -0.15 | -1.62% | 3,30,88,929 | 12.51 | 7,303 | -0.11% | 3,352.88 | 13.28 | 9.26 | 9.15 | 9.26 | 9.34 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 11.38 | 15.38 | 8.01 | 8.01 | 7.90 | 7.47 | 7.47 | 8.91 | 8.95 | 9.02 | 9.11 | 12.61% | -2.77% | 10.96% | -2.67% | -8.53% | 6,82,99,508 | 13,66,96,587 | 5,93,16,154 | |
| 9.55 | -0.08 | -0.83% | 1,48,18,987 | 96.40 | 5,128 | 3.13% | 2,991.36 | 5.13 | 9.63 | 9.50 | 9.67 | 9.80 | 10.18 | 10.18 | 10.38 | 10.59 | 10.59 | 10.59 | 12.84 | 9.05 | 8.93 | 7.94 | 7.52 | 7.52 | 9.21 | 9.26 | 9.35 | 9.55 | 4.37% | -5.63% | 15.62% | 19.52% | -3.73% | 1,75,10,969 | 2,81,12,905 | 1,90,38,866 | |
| 12.26 | -0.04 | -0.33% | 1,08,53,103 | -8.20 | 6,087 | -3.24% | 3,714.79 | 2.48 | 12.40 | 12.52 | 12.40 | 12.64 | 13.64 | 13.64 | 14.50 | 14.80 | 14.80 | 17.69 | 19.34 | 12.10 | 12.10 | 11.87 | 11.11 | 11.11 | 12.10 | 12.10 | 12.00 | 12.26 | -4.81% | -11.09% | -1.53% | -11.22% | -26.41% | 1,23,29,529 | 1,70,87,917 | 88,91,971 | |
| 13.97 | 0.14 | 1.01% | 64,73,236 | 16.32 | 4,870 | 0.22% | 8,115.85 | 5.75 | 13.79 | 13.97 | 14.04 | 13.98 | 14.29 | 14.29 | 14.99 | 16.00 | 16.56 | 19.43 | 20.50 | 13.53 | 13.24 | 13.24 | 12.92 | 12.92 | 13.70 | 13.70 | 13.73 | 13.97 | 0.87% | 1.67% | -5.35% | -13.61% | -25.01% | 1,10,61,324 | 1,05,92,022 | 1,18,45,081 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 14.18 | 14.00 | 15.09 | 14.20 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 12.86 | 10.01 | 8.13 | 8.13 | 8.13 | 13.81 | 13.81 | 14.06 | 14.85 | 9.84% | 45.30% | 73.08% | 44.31% | 46.59% | 54,15,02,060 | 65,75,64,593 | 91,10,39,165 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 28.80 | 13,248 | 1.05% | 5,563.46 | 6.59 | 19.07 | 18.73 | 19.64 | 19.57 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 18.20 | 17.10 | 14.40 | 13.15 | 13.15 | 18.52 | 18.57 | 18.68 | 19.33 | 2.60% | -1.98% | 28.78% | 33.59% | 0.83% | 27,56,77,313 | 57,86,38,610 | 24,29,21,059 | |
| 21.28 | -0.28 | -1.30% | 96,69,422 | 30.94 | 25,702 | -1.75% | 7,648.15 | 43.85 | 21.50 | 21.83 | 21.56 | 21.83 | 22.27 | 23.95 | 23.95 | 23.95 | 42.48 | 43.10 | 43.85 | 19.95 | 19.72 | 19.72 | 19.15 | 19.15 | 20.84 | 21.35 | 21.12 | 21.28 | 5.29% | -1.21% | -2.39% | 6.56% | -0.56% | 1,25,76,653 | 2,06,11,256 | 3,58,84,820 | |
| 21.49 | -0.72 | -3.24% | 1,27,52,617 | -5.97 | 4,574 | -7.73% | 9,160.50 | 3.53 | 22.25 | 22.70 | 22.40 | 22.73 | 23.74 | 24.60 | 30.30 | 30.30 | 30.30 | 30.30 | 33.50 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 21.05 | 21.49 | -8.94% | -26.43% | -23.58% | -8.48% | -19.51% | 1,07,41,401 | 97,42,534 | 1,08,22,173 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 22.81 | 22.92 | 23.03 | 23.02 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 23.99 | 24.30 | 20.93 | 19.76 | 17.26 | 17.20 | 17.20 | 22.20 | 22.47 | 22.20 | 22.93 | 4.37% | 15.05% | 28.32% | 13.63% | 0.97% | 16,50,63,885 | 16,53,32,086 | 14,24,26,709 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 7.16% | 3,969.59 | 10.92 | 23.50 | 22.20 | 23.75 | 23.54 | 23.98 | 23.98 | 24.65 | 24.65 | 24.65 | 24.65 | 29.25 | 20.35 | 20.35 | 14.45 | 13.65 | 13.65 | 21.82 | 21.82 | 22.85 | 23.51 | 12.22% | 6.67% | 52.66% | 40.69% | 5.14% | 4,80,15,961 | 5,63,09,230 | 4,26,97,257 | |
| 24.15 | -0.17 | -0.70% | 52,58,338 | 32.85 | 12,307 | -1.23% | 6,701.05 | 3.07 | 24.33 | 24.18 | 24.35 | 24.40 | 25.40 | 25.40 | 27.19 | 27.19 | 27.19 | 30.94 | 30.94 | 23.75 | 23.75 | 23.01 | 21.98 | 21.98 | 23.92 | 23.92 | 24.00 | 24.15 | -1.19% | -7.01% | 0.12% | -1.19% | -13.47% | 51,39,745 | 72,70,898 | 63,01,211 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | -1.22% | 29,473.50 | 0.08 | 24.89 | 24.50 | 25.19 | 25.04 | 25.80 | 25.80 | 27.49 | 27.49 | 28.93 | 31.25 | 34.20 | 24.16 | 24.16 | 22.83 | 22.22 | 22.22 | 24.16 | 24.16 | 24.50 | 25.10 | 1.33% | -6.31% | 5.02% | -12.21% | -17.97% | 43,23,831 | 37,93,579 | 46,73,538 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | -33.28 | 11,200 | 1.46% | 7,619.71 | 14.13 | 27.05 | 26.72 | 27.20 | 27.10 | 28.75 | 28.75 | 29.52 | 30.80 | 30.80 | 39.62 | 50.73 | 26.25 | 25.93 | 21.18 | 20.17 | 20.17 | 26.25 | 26.25 | 26.28 | 27.08 | -0.11% | -5.35% | 19.61% | 17.84% | -30.39% | 3,38,15,045 | 4,63,07,597 | 3,90,04,825 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | -5.31% | 2,120.82 | 6.29 | 30.51 | 30.20 | 30.51 | 31.12 | 32.73 | 32.73 | 35.63 | 37.35 | 37.35 | 45.23 | 58.10 | 29.82 | 29.82 | 28.61 | 27.38 | 27.38 | 29.82 | 29.82 | 28.86 | 29.79 | -7.43% | -13.48% | -0.47% | -10.65% | -33.39% | 75,81,394 | 87,70,652 | 44,40,388 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | -2.35% | 36,167.70 | 0.84 | 29.80 | 30.10 | 30.45 | 30.49 | 31.29 | 34.44 | 37.33 | 37.33 | 39.20 | 40.92 | 40.92 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 29.69 | 30.29 | -11.02% | -16.83% | -9.01% | -21.81% | -20.67% | 3,29,95,184 | 2,20,53,522 | 1,52,67,290 | |
| 33.01 | 0.19 | 0.58% | 27,48,284 | 11.67 | 63,566 | -1.84% | 31,895.70 | 0.43 | 32.90 | 32.95 | 33.14 | 33.14 | 34.06 | 34.07 | 35.50 | 36.39 | 36.39 | 39.10 | 41.80 | 32.44 | 32.44 | 31.41 | 31.20 | 31.20 | 32.44 | 32.44 | 32.60 | 33.01 | -1.58% | -5.69% | 0.67% | -6.22% | -14.30% | 32,90,157 | 31,54,366 | 33,46,497 | |
| 35.32 | -0.14 | -0.39% | 13,06,978 | -29.48 | 4,882 | 1.06% | 7,530.51 | 5.55 | 35.79 | 34.12 | 35.80 | 35.80 | 35.93 | 35.93 | 40.20 | 40.20 | 40.20 | 43.23 | 64.00 | 33.20 | 32.80 | 27.27 | 24.40 | 24.40 | 33.78 | 33.78 | 34.51 | 35.32 | 4.31% | -0.56% | 22.68% | 28.91% | -17.78% | 22,38,861 | 19,18,141 | 25,32,597 | |
| 38.18 | -0.02 | -0.05% | 68,28,863 | 40.66 | 25,320 | -2.68% | 11,428.70 | 9.74 | 38.29 | 37.50 | 38.68 | 38.37 | 40.01 | 40.72 | 43.44 | 43.44 | 43.44 | 53.59 | 53.59 | 37.18 | 37.18 | 36.36 | 35.70 | 35.70 | 37.18 | 37.18 | 37.75 | 38.18 | -3.07% | -5.82% | 2.99% | -9.63% | -17.73% | 54,77,804 | 73,51,190 | 76,14,827 | |
| 40.13 | -1.47 | -3.53% | 1,99,25,077 | 21.02 | 18,786 | -3.83% | 7,192.85 | 10.02 | 41.45 | 40.10 | 41.50 | 41.89 | 42.19 | 43.48 | 45.40 | 45.40 | 45.40 | 54.30 | 57.89 | 40.02 | 40.02 | 39.85 | 35.83 | 35.83 | 40.02 | 40.02 | 39.79 | 40.13 | -4.84% | -3.86% | -3.83% | 3.32% | -18.58% | 2,52,05,544 | 1,49,35,690 | 1,88,86,471 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | -39.26 | 8,522 | 1.49% | 1,175.40 | 2.60 | 42.85 | 42.48 | 43.94 | 43.40 | 44.39 | 44.39 | 45.79 | 49.74 | 49.74 | 54.78 | 60.62 | 41.40 | 40.87 | 33.17 | 31.22 | 31.22 | 41.81 | 41.81 | 42.20 | 43.59 | 3.61% | 1.54% | 19.88% | 9.33% | -15.90% | 20,55,147 | 19,54,201 | 22,28,473 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 7.02% | 9,846.50 | 24.21 | 42.28 | 40.90 | 44.30 | 42.29 | 42.45 | 42.45 | 43.38 | 43.38 | 43.38 | 46.84 | 46.84 | 38.11 | 37.78 | 35.21 | 33.38 | 33.38 | 40.33 | 40.72 | 42.00 | 43.60 | 12.52% | 10.49% | 18.67% | 7.39% | 9.71% | 1,88,33,837 | 1,27,16,529 | 1,61,13,388 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 40.00 | 38.50 | 43.81 | 40.00 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 45.87 | 71.25 | 34.83 | 33.55 | 25.06 | 22.25 | 22.25 | 37.37 | 38.08 | 39.14 | 43.74 | 19.57% | 19.64% | 54.34% | 81.64% | 9.24% | 9,89,59,590 | 15,30,98,567 | 9,13,42,570 | |
| 52.45 | -0.10 | -0.19% | 2,10,11,794 | 0.00 | 15,371 | 16.01% | 13,641.80 | 4.85 | 51.73 | 50.70 | 53.25 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 42.28 | 41.75 | 34.21 | 33.01 | 33.01 | 44.00 | 50.32 | 50.76 | 52.45 | 21.36% | 22.78% | 47.70% | 31.59% | 25.09% | 5,73,81,090 | 4,07,68,574 | 1,52,40,899 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | -2.92% | 6,931.45 | 17.23 | 53.00 | 53.48 | 54.13 | 54.03 | 56.25 | 56.25 | 65.46 | 65.46 | 65.46 | 68.00 | 68.00 | 52.00 | 52.00 | 51.00 | 49.24 | 49.24 | 52.51 | 52.51 | 52.34 | 53.79 | -0.63% | -5.43% | -2.94% | -6.09% | -2.13% | 85,45,234 | 71,93,503 | 1,56,76,199 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | -0.33% | 16,679.10 | 23.85 | 54.52 | 52.85 | 55.04 | 54.77 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 61.50 | 52.00 | 51.31 | 39.77 | 38.19 | 38.19 | 52.56 | 52.56 | 53.25 | 54.40 | 2.82% | -2.12% | 33.40% | 32.84% | 1.83% | 10,34,08,726 | 17,59,06,155 | 10,21,15,026 | |