my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | -0.12 | -1.34% | 3,23,40,886 | 12.11 | 7,079 | -3.71% | 3,352.88 | 13.28 | 8.98 | 8.91 | 8.99 | 9.05 | 9.40 | 9.40 | 10.48 | 10.48 | 10.48 | 11.22 | 14.29 | 8.47 | 8.20 | 8.01 | 7.47 | 7.47 | 8.84 | 8.91 | 8.81 | 8.83 | -0.23% | 5.50% | -9.71% | 6.39% | -8.50% | 5,82,19,772 | 4,56,79,476 | 6,67,01,974 | |
| 9.25 | -0.18 | -1.91% | 1,18,52,651 | 94.30 | 4,967 | -2.73% | 2,991.36 | 5.13 | 9.45 | 9.38 | 9.47 | 9.64 | 9.74 | 9.75 | 10.18 | 10.59 | 10.59 | 10.59 | 12.49 | 8.96 | 8.96 | 8.93 | 7.52 | 7.52 | 9.23 | 9.38 | 9.18 | 9.25 | -2.22% | 1.43% | -8.42% | 11.31% | -3.04% | 1,33,90,486 | 1,23,69,577 | 1,75,14,386 | |
| 12.94 | -0.27 | -2.04% | 39,48,566 | -8.81 | 6,425 | 1.97% | 3,714.79 | 2.48 | 13.24 | 13.29 | 13.26 | 13.42 | 13.48 | 13.48 | 13.64 | 14.50 | 14.80 | 17.69 | 18.94 | 11.70 | 11.70 | 11.70 | 11.11 | 11.11 | 12.45 | 13.18 | 12.90 | 12.94 | 8.10% | 5.20% | -8.29% | 0.78% | -19.33% | 34,05,817 | 91,84,372 | 1,06,37,378 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | -3.34% | 44,789.00 | 5.56 | 14.84 | 14.98 | 14.97 | 15.03 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 13.73 | 13.53 | 9.37 | 8.13 | 8.13 | 14.45 | 14.75 | 14.40 | 14.45 | 0.35% | 5.24% | 51.47% | 54.71% | 21.94% | 25,85,82,090 | 43,02,95,387 | 66,99,19,912 | |
| 15.04 | 0.04 | 0.27% | 1,69,91,167 | 17.65 | 5,244 | 9.06% | 8,115.85 | 5.75 | 15.01 | 15.20 | 15.22 | 15.33 | 15.45 | 15.45 | 15.45 | 15.45 | 16.00 | 19.43 | 20.50 | 13.20 | 13.20 | 13.20 | 12.92 | 12.92 | 13.65 | 14.92 | 14.91 | 15.04 | 9.06% | 8.67% | 1.55% | 5.92% | -10.53% | 1,12,32,031 | 2,07,63,904 | 1,19,13,004 | |
| 18.02 | -0.20 | -1.10% | 6,11,83,591 | 27.62 | 12,350 | -2.44% | 5,563.46 | 6.59 | 18.26 | 18.11 | 18.33 | 18.88 | 18.90 | 19.24 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 17.58 | 17.58 | 17.10 | 13.95 | 13.15 | 17.68 | 18.11 | 17.90 | 18.02 | -2.65% | -3.94% | -10.48% | 10.15% | 1.29% | 11,20,59,217 | 7,80,03,619 | 20,67,88,054 | |
| 21.43 | -0.27 | -1.24% | 1,20,83,127 | 31.00 | 25,883 | 1.47% | 7,648.15 | 43.85 | 21.80 | 21.44 | 21.99 | 21.92 | 21.92 | 21.92 | 22.93 | 23.95 | 23.95 | 42.75 | 43.77 | 20.12 | 20.12 | 19.72 | 19.72 | 19.15 | 21.05 | 21.44 | 21.28 | 21.43 | 3.78% | -2.72% | -3.25% | 3.23% | 2.05% | 1,40,16,234 | 1,18,31,345 | 1,62,87,043 | |
| 22.61 | -0.55 | -2.37% | 42,78,648 | -6.23 | 4,813 | -6.03% | 9,160.50 | 3.53 | 23.15 | 23.31 | 23.27 | 23.31 | 24.89 | 24.89 | 24.89 | 30.30 | 30.30 | 30.30 | 32.40 | 21.51 | 21.05 | 21.05 | 21.05 | 21.05 | 22.80 | 23.07 | 22.51 | 22.61 | 3.01% | -5.20% | -20.89% | -9.09% | -12.80% | 23,53,785 | 1,35,36,486 | 97,80,238 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 3.24% | 30,208.40 | 46.42 | 24.96 | 25.50 | 25.05 | 25.56 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 22.18 | 21.42 | 19.67 | 17.20 | 17.20 | 23.25 | 24.93 | 24.50 | 24.55 | 6.74% | 12.25% | 22.81% | 32.13% | 12.72% | 14,21,68,889 | 21,37,63,298 | 14,75,59,253 | |
| 25.68 | -0.45 | -1.72% | 44,35,177 | 35.30 | 13,086 | 4.35% | 6,701.05 | 3.07 | 26.10 | 25.92 | 26.17 | 26.31 | 26.31 | 26.31 | 26.31 | 27.19 | 27.19 | 30.94 | 30.94 | 23.51 | 23.51 | 23.51 | 22.31 | 21.98 | 24.50 | 25.92 | 25.60 | 25.68 | 6.87% | 5.25% | -1.61% | 5.90% | -4.85% | 75,79,514 | 84,81,546 | 60,90,184 | |
| 25.85 | -0.63 | -2.38% | 3,31,25,470 | -32.67 | 10,691 | -2.97% | 7,619.71 | 14.13 | 26.61 | 26.42 | 26.64 | 27.19 | 27.63 | 28.74 | 28.94 | 30.80 | 30.80 | 38.70 | 50.73 | 25.51 | 25.51 | 25.51 | 20.17 | 20.17 | 26.02 | 26.30 | 25.75 | 25.85 | -5.14% | -4.54% | -14.55% | 14.28% | -26.73% | 4,39,61,002 | 3,34,00,163 | 3,96,40,779 | |
| 26.85 | -0.72 | -2.61% | 68,43,422 | 13.98 | 33,669 | 2.56% | 29,473.50 | 0.08 | 27.60 | 27.78 | 27.75 | 27.94 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 31.25 | 34.20 | 24.89 | 24.16 | 24.16 | 22.22 | 22.22 | 26.10 | 27.46 | 26.73 | 26.85 | 7.27% | 8.53% | -0.67% | 8.00% | -7.41% | 81,84,209 | 3,39,53,736 | 1,29,95,430 | |
| 27.14 | -0.69 | -2.48% | 6,48,34,197 | 44.19 | 7,109 | 13.70% | 3,969.59 | 10.92 | 28.01 | 27.30 | 28.50 | 28.00 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 21.55 | 20.49 | 19.52 | 13.65 | 13.65 | 23.76 | 26.94 | 26.90 | 27.14 | 18.83% | 30.04% | 34.49% | 75.78% | 36.52% | 6,62,34,418 | 8,58,64,501 | 5,65,92,520 | |
| 32.50 | -0.53 | -1.60% | 69,46,855 | 6.59 | 29,417 | 1.98% | 36,167.70 | 0.84 | 33.15 | 32.96 | 33.20 | 33.30 | 34.48 | 34.48 | 34.48 | 37.33 | 37.33 | 40.92 | 40.92 | 29.97 | 29.32 | 29.32 | 29.32 | 29.32 | 31.25 | 32.89 | 32.40 | 32.50 | 6.80% | 3.93% | -12.00% | -4.89% | -12.47% | 1,16,95,816 | 2,79,73,888 | 2,54,85,880 | |
| 33.08 | -1.04 | -3.05% | 38,17,123 | 33.80 | 5,101 | 1.66% | 2,120.82 | 6.29 | 34.25 | 34.11 | 34.25 | 34.65 | 35.13 | 35.13 | 35.13 | 36.77 | 37.35 | 44.60 | 56.60 | 29.30 | 28.86 | 28.86 | 27.38 | 27.38 | 32.00 | 34.03 | 32.82 | 33.08 | 3.80% | 3.96% | -8.85% | 7.02% | -22.42% | 40,26,855 | 98,04,488 | 1,48,16,171 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | -7.78% | 353.83 | 14.05 | 36.23 | 33.89 | 36.23 | 34.51 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 33.51 | 32.80 | 33.29 | -7.78% | -7.78% | -7.78% | -7.78% | -7.78% | 4,38,06,234 | 7,59,47,404 | 7,59,47,404 | |
| 34.40 | -1.03 | -2.91% | 18,50,312 | -29.47 | 4,755 | -3.18% | 7,530.51 | 5.55 | 35.62 | 35.50 | 35.63 | 36.00 | 37.95 | 38.41 | 41.34 | 41.34 | 41.34 | 43.07 | 57.25 | 34.69 | 33.78 | 32.80 | 25.26 | 24.40 | 34.79 | 35.11 | 34.20 | 34.40 | -5.73% | -0.61% | -4.63% | 28.79% | -17.82% | 17,40,413 | 23,08,670 | 36,18,319 | |
| 34.95 | -0.43 | -1.22% | 41,75,007 | 12.58 | 67,302 | 3.28% | 37,742.60 | 0.43 | 35.38 | 35.20 | 35.49 | 35.58 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 38.02 | 41.80 | 32.26 | 32.26 | 32.26 | 31.20 | 31.20 | 33.72 | 34.92 | 34.90 | 34.95 | 6.85% | 4.55% | -1.24% | 3.65% | 2.46% | 39,88,677 | 84,75,963 | 48,79,396 | |
| 37.81 | -0.58 | -1.51% | 54,08,094 | 40.81 | 25,074 | -0.16% | 11,428.70 | 9.74 | 38.25 | 38.50 | 38.40 | 38.59 | 38.63 | 38.63 | 40.72 | 43.44 | 43.44 | 53.59 | 53.59 | 36.32 | 36.32 | 36.32 | 35.70 | 35.70 | 36.96 | 38.05 | 37.50 | 37.81 | 0.91% | -4.66% | -8.43% | 2.24% | -18.39% | 1,09,97,565 | 1,30,83,710 | 99,86,267 | |
| 40.01 | -0.02 | -0.05% | 1,51,40,126 | 20.23 | 18,730 | 0.02% | 7,192.85 | 10.02 | 40.14 | 39.99 | 40.49 | 40.72 | 41.14 | 41.14 | 42.19 | 45.40 | 45.40 | 54.30 | 57.89 | 38.52 | 38.52 | 38.52 | 35.83 | 35.83 | 38.52 | 39.91 | 39.78 | 40.01 | 2.59% | -2.98% | -3.80% | 2.43% | -24.30% | 2,28,95,801 | 1,80,51,575 | 1,42,61,168 | |
| 43.49 | -1.17 | -2.62% | 18,83,539 | -40.60 | 8,502 | -4.75% | 1,175.40 | 2.60 | 44.60 | 44.21 | 44.84 | 45.25 | 47.57 | 47.89 | 48.13 | 49.74 | 49.74 | 53.14 | 60.08 | 41.55 | 41.55 | 40.87 | 31.22 | 31.22 | 44.02 | 44.21 | 43.28 | 43.49 | 0.02% | 3.08% | -1.89% | 20.24% | -12.90% | 21,60,265 | 48,66,373 | 72,19,346 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | -1.11% | 2,253.00 | 5.12 | 42.72 | 42.75 | 44.18 | 43.69 | 46.74 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 59.20 | 41.05 | 35.32 | 33.55 | 22.52 | 22.25 | 41.05 | 42.03 | 41.87 | 43.63 | -1.80% | 21.16% | 13.53% | 76.93% | 25.95% | 9,25,07,680 | 11,69,35,258 | 18,86,67,743 | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | -6.52% | 13,641.80 | 4.85 | 46.75 | 46.94 | 46.75 | 47.35 | 49.23 | 49.79 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 45.25 | 43.61 | 40.60 | 33.01 | 33.01 | 46.25 | 46.30 | 44.55 | 44.73 | -7.41% | 1.29% | 5.57% | 21.88% | 11.02% | 31,00,837 | 39,52,350 | 1,49,87,574 | |
| 45.82 | -0.86 | -1.84% | 1,32,76,313 | 8.40 | 11,993 | -2.34% | 9,846.50 | 24.21 | 46.68 | 48.70 | 47.00 | 48.74 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 43.01 | 40.24 | 37.78 | 33.38 | 33.38 | 46.21 | 46.21 | 45.65 | 45.82 | 4.64% | 12.52% | 14.98% | 27.24% | 15.07% | 1,83,73,269 | 1,97,60,425 | 1,90,34,999 | |
| 56.07 | -0.63 | -1.11% | 60,36,030 | 15.94 | 10,893 | -1.55% | 6,931.45 | 17.23 | 56.70 | 57.30 | 56.98 | 57.76 | 59.50 | 59.50 | 59.50 | 65.46 | 65.46 | 68.00 | 68.00 | 52.03 | 52.00 | 52.00 | 50.18 | 49.24 | 55.42 | 56.49 | 55.83 | 56.07 | 7.15% | 6.82% | -4.14% | 5.08% | 3.41% | 60,72,723 | 83,97,353 | 94,75,498 | |