my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.12 | 1.54% | 1,80,32,204 | 37.05 | 4,237 | -6.74% | 2,991.36 | 5.26 | 7.78 | 7.85 | 7.95 | 7.87 | 8.55 | 8.84 | 9.19 | 9.64 | 10.18 | 10.59 | 10.78 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | 7.70 | 7.70 | 7.74 | 7.89 | -10.03% | -10.03% | -16.33% | -13.30% | -8.36% | 2,00,14,966 | 1,46,66,312 | 1,26,32,260 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 6.79% | 3,352.88 | 12.15 | 9.62 | 9.68 | 10.29 | 9.82 | 9.87 | 10.57 | 10.57 | 11.00 | 11.00 | 11.00 | 11.38 | 9.45 | 8.98 | 8.48 | 8.01 | 7.47 | 9.45 | 9.55 | 9.59 | 10.22 | 5.58% | 3.86% | 14.19% | 24.48% | 1.39% | 7,88,31,265 | 8,89,15,738 | 19,58,64,862 | |
| 11.57 | 0.03 | 0.26% | 26,09,999 | -8.08 | 5,745 | -1.20% | 3,789.00 | 1.90 | 11.54 | 11.40 | 11.69 | 11.66 | 11.82 | 12.06 | 12.41 | 13.73 | 13.73 | 15.32 | 17.69 | 11.35 | 11.35 | 11.35 | 11.35 | 11.11 | 11.35 | 11.40 | 11.50 | 11.57 | -3.42% | -5.32% | -12.41% | -7.37% | -21.40% | 38,49,017 | 26,99,128 | 27,12,682 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 3.18% | 45,414.00 | 6.17 | 14.03 | 14.14 | 14.09 | 14.19 | 14.31 | 14.31 | 14.31 | 15.03 | 15.34 | 15.34 | 15.34 | 12.60 | 12.60 | 12.60 | 12.60 | 8.13 | 13.46 | 13.93 | 13.92 | 13.94 | 10.37% | 3.18% | -5.94% | 2.65% | 24.91% | 23,21,09,943 | 50,17,07,131 | 37,96,80,190 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | -3.07% | 8,115.85 | 5.92 | 14.95 | 14.97 | 15.26 | 15.16 | 16.25 | 17.72 | 18.05 | 18.75 | 18.75 | 18.75 | 20.24 | 14.84 | 14.84 | 14.84 | 13.20 | 12.92 | 14.84 | 14.90 | 14.84 | 15.16 | -11.50% | -12.01% | 1.07% | 9.54% | -17.88% | 65,95,884 | 81,91,701 | 1,45,87,292 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | -2.51% | 5,791.60 | 6.76 | 17.10 | 17.24 | 17.39 | 17.29 | 17.98 | 18.48 | 19.28 | 19.28 | 24.50 | 24.50 | 24.50 | 17.00 | 16.68 | 16.65 | 16.65 | 13.15 | 17.00 | 17.07 | 17.06 | 17.10 | -5.52% | 1.24% | -6.15% | -6.61% | 16.64% | 2,22,73,783 | 2,83,56,006 | 6,37,96,182 | |
| 18.95 | 0.00 | 0.00% | 44,22,521 | 23.97 | 22,888 | -1.35% | 7,648.15 | 43.87 | 18.96 | 19.10 | 19.03 | 19.12 | 19.44 | 20.08 | 21.04 | 21.99 | 23.95 | 42.48 | 43.77 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.91 | 18.91 | 18.95 | -4.92% | -4.82% | -12.67% | -10.32% | -6.83% | 57,95,433 | 56,53,797 | 98,06,205 | |
| 21.03 | -0.19 | -0.90% | 3,04,16,036 | 33.68 | 5,509 | 4.78% | 4,080.90 | 11.39 | 21.18 | 20.00 | 21.63 | 21.47 | 21.47 | 22.06 | 23.17 | 28.50 | 28.50 | 28.50 | 28.50 | 19.63 | 19.63 | 19.63 | 19.63 | 13.65 | 19.63 | 19.99 | 20.93 | 21.03 | -2.41% | -7.36% | -24.43% | 0.62% | 12.52% | 6,60,92,291 | 2,29,98,071 | 1,99,72,303 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | -0.78% | 37,292.80 | 46.12 | 22.74 | 22.80 | 22.87 | 22.96 | 23.04 | 23.06 | 23.75 | 25.56 | 25.78 | 25.78 | 25.78 | 22.42 | 22.42 | 22.42 | 20.93 | 17.20 | 22.42 | 22.73 | 22.63 | 22.80 | 0.53% | -0.57% | -8.65% | 3.64% | 8.37% | 3,43,76,881 | 4,47,47,914 | 5,68,91,199 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 0.99% | 7,988.50 | 13.64 | 22.30 | 21.99 | 23.80 | 22.63 | 23.59 | 25.30 | 25.30 | 29.40 | 29.40 | 30.80 | 41.75 | 21.51 | 21.51 | 21.51 | 21.51 | 20.17 | 21.51 | 21.90 | 22.07 | 23.45 | -3.26% | -3.58% | -11.44% | -13.56% | -10.67% | 2,78,89,519 | 1,74,29,871 | 1,83,97,451 | |
| 24.39 | -0.24 | -0.97% | 26,67,544 | 31.54 | 12,429 | -1.09% | 6,775.20 | 3.17 | 24.60 | 24.76 | 24.70 | 24.95 | 25.09 | 25.91 | 26.80 | 27.34 | 27.34 | 27.48 | 30.94 | 24.14 | 24.14 | 24.14 | 23.51 | 21.98 | 24.14 | 24.55 | 24.36 | 24.39 | -2.05% | -3.63% | -6.66% | 0.49% | -4.47% | 25,41,012 | 27,95,736 | 60,02,351 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 13.65% | 9,160.50 | 2.16 | 26.13 | 24.70 | 26.40 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 30.30 | 30.30 | 21.66 | 21.50 | 21.50 | 21.05 | 21.05 | 21.90 | 24.50 | 24.76 | 25.14 | 13.65% | 13.40% | 8.55% | 3.54% | 6.21% | 9,51,36,169 | 3,30,32,787 | 1,11,07,883 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 13.10 | 32,252 | -1.42% | 29,473.50 | 0.06 | 25.75 | 25.70 | 25.93 | 25.94 | 26.31 | 26.77 | 27.09 | 27.94 | 30.04 | 30.27 | 32.12 | 25.65 | 25.28 | 25.28 | 24.16 | 22.22 | 25.65 | 25.70 | 25.68 | 25.72 | -3.45% | -3.45% | -6.71% | 4.85% | -11.10% | 15,87,371 | 18,35,767 | 43,38,305 | |
| 29.86 | -0.73 | -2.39% | 46,56,117 | -145.62 | 4,604 | 2.93% | 2,120.82 | 4.33 | 30.69 | 28.24 | 30.71 | 31.24 | 31.24 | 31.24 | 31.24 | 34.65 | 35.13 | 37.35 | 46.87 | 27.81 | 27.78 | 27.78 | 27.78 | 27.38 | 27.81 | 28.05 | 29.80 | 29.86 | -0.17% | -0.10% | -12.49% | -6.04% | -17.24% | 4,54,66,707 | 1,01,00,229 | 44,05,622 | |
| 30.45 | 0.42 | 1.40% | 12,48,075 | -6.35 | 4,209 | 0.13% | 7,530.51 | 5.39 | 30.03 | 30.67 | 31.29 | 30.72 | 31.45 | 33.18 | 33.77 | 36.00 | 41.34 | 41.34 | 46.62 | 28.50 | 28.50 | 28.50 | 28.50 | 24.40 | 28.50 | 28.50 | 30.03 | 30.45 | -3.24% | -5.08% | -14.06% | -11.12% | -2.03% | 17,11,208 | 14,97,414 | 12,00,763 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 42,583.10 | 0.93 | 31.20 | 30.92 | 31.34 | 31.25 | 31.59 | 31.66 | 32.40 | 34.24 | 34.48 | 40.92 | 40.92 | 30.87 | 30.52 | 30.52 | 29.32 | 29.32 | 30.90 | 30.92 | 31.01 | 31.29 | -0.70% | -2.37% | -5.27% | -7.56% | -18.32% | 29,92,043 | 34,69,640 | 58,42,158 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | -2.13% | 37,742.60 | 0.47 | 33.39 | 33.23 | 33.39 | 33.40 | 34.10 | 35.00 | 36.20 | 36.20 | 36.53 | 37.36 | 40.37 | 33.09 | 33.09 | 33.09 | 32.26 | 31.20 | 33.09 | 33.14 | 32.94 | 33.01 | -5.14% | -5.69% | -6.70% | -1.43% | -8.84% | 11,40,193 | 17,38,506 | 41,76,934 | |
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | -10.07 | 17,463 | -4.89% | 2,253.00 | 4.11 | 37.82 | 37.50 | 38.15 | 38.20 | 40.41 | 41.90 | 42.60 | 46.00 | 49.05 | 49.05 | 49.05 | 37.00 | 36.16 | 36.16 | 34.83 | 22.25 | 37.00 | 37.50 | 37.51 | 37.73 | -8.95% | -3.70% | -11.27% | 2.08% | 42.11% | 2,18,69,017 | 2,81,66,552 | 4,64,35,566 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | 37.41 | 37.67 | 38.27 | 37.96 | 40.32 | 40.32 | 42.82 | 45.25 | 48.13 | 49.74 | 54.78 | 37.40 | 37.40 | 37.40 | 37.40 | 31.22 | 37.40 | 37.40 | 37.41 | 37.78 | -4.52% | -6.11% | -15.41% | -10.30% | -11.96% | 8,63,062 | 19,38,380 | 22,22,126 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | -5.14% | 11,481.50 | 8.91 | 39.18 | 39.73 | 39.27 | 39.73 | 41.31 | 42.11 | 42.22 | 42.22 | 42.22 | 44.65 | 53.59 | 38.70 | 38.70 | 37.50 | 36.32 | 35.70 | 38.70 | 38.70 | 38.15 | 38.36 | -6.46% | -3.33% | -0.08% | -3.42% | -10.65% | 1,01,28,988 | 69,57,613 | 91,60,612 | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | -12.14% | 13,641.80 | 5.49 | 39.60 | 40.50 | 40.28 | 40.65 | 46.19 | 46.19 | 46.19 | 47.35 | 53.75 | 53.75 | 53.75 | 39.30 | 39.30 | 39.30 | 39.30 | 33.01 | 39.30 | 39.30 | 39.45 | 39.79 | -11.20% | -7.42% | -14.21% | -7.91% | 2.08% | 57,11,367 | 86,91,954 | 42,92,714 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 7,290.80 | 9.99 | 42.64 | 42.64 | 43.85 | 42.98 | 43.54 | 44.48 | 46.24 | 46.24 | 46.24 | 46.24 | 54.30 | 41.77 | 40.28 | 39.08 | 38.52 | 35.83 | 41.77 | 41.97 | 42.64 | 43.35 | -0.94% | 4.94% | 8.29% | 2.97% | -3.30% | 1,85,42,246 | 1,12,91,375 | 2,58,52,486 | |
| 44.97 | -0.19 | -0.42% | 41,30,558 | 7.83 | 11,771 | -1.51% | 11,855.30 | 25.39 | 45.35 | 45.15 | 45.40 | 46.16 | 46.16 | 47.76 | 48.39 | 49.90 | 49.90 | 49.90 | 49.90 | 44.81 | 44.10 | 43.01 | 38.11 | 33.38 | 44.81 | 45.01 | 44.91 | 44.97 | -5.19% | -2.62% | -3.66% | 8.62% | 11.89% | 95,71,667 | 59,14,966 | 1,04,82,259 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | -1.89% | 16,679.10 | 24.15 | 47.10 | 46.82 | 47.34 | 47.55 | 49.32 | 49.32 | 53.70 | 59.74 | 60.45 | 60.45 | 60.45 | 46.70 | 45.93 | 45.93 | 45.93 | 38.19 | 46.70 | 46.80 | 46.60 | 46.71 | -2.89% | -12.02% | -21.24% | -11.15% | 5.06% | 3,11,20,638 | 4,52,33,649 | 6,43,18,583 | |
| 54.35 | -0.40 | -0.73% | 30,32,302 | -7.90 | 6,633 | -4.20% | 8,486.50 | 12.88 | 54.80 | 55.00 | 55.09 | 55.17 | 57.75 | 64.10 | 64.10 | 64.10 | 69.00 | 72.45 | 79.46 | 54.10 | 54.10 | 54.10 | 54.10 | 53.51 | 54.10 | 54.60 | 54.25 | 54.35 | -14.08% | -5.12% | -10.49% | -13.08% | -22.19% | 26,03,367 | 37,94,112 | 68,44,987 | |