my filter
by @sartajsinghxd4f518fModify
NSE
Index 25
NSE
NSE
Index 24
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Low Price (6 Mon) | Low Price (Week) | Previous Low Price | Low Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 32.81 | 3,619 | -5.20% | 3,346.10 | 5.26 | 6.82 | 6.80 | 6.83 | 6.98 | 7.16 | 7.41 | 8.13 | 8.95 | 9.41 | 10.59 | 10.59 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 6.80 | 6.66 | 6.74 | -4.13% | -15.22% | -19.67% | -25.44% | -10.85% | 1,05,08,623 | 1,32,26,627 | 2,27,17,649 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | -12.95% | 45,414.00 | 6.17 | 12.95 | 13.60 | 13.14 | 13.61 | 14.55 | 14.55 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 12.84 | 12.84 | 12.60 | 12.60 | 8.13 | 12.84 | 12.84 | 12.50 | 12.64 | -11.36% | -13.90% | -1.79% | -12.59% | 48.18% | 64,04,85,531 | 53,94,43,954 | 47,06,21,812 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | -11.40% | 3,549.60 | 12.15 | 13.20 | 13.29 | 13.29 | 13.74 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 11.81 | 9.98 | 8.98 | 8.48 | 7.47 | 13.01 | 13.11 | 12.56 | 12.82 | 1.42% | 17.18% | 40.57% | 46.35% | 69.35% | 22,76,98,090 | 42,41,27,979 | 56,77,84,217 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | -7.73% | 5,791.60 | 6.76 | 15.05 | 15.25 | 15.15 | 15.58 | 16.35 | 17.49 | 17.49 | 19.28 | 19.28 | 24.50 | 24.50 | 15.00 | 15.00 | 15.00 | 15.00 | 13.95 | 15.00 | 15.00 | 14.61 | 14.80 | -3.96% | -12.01% | -14.55% | -16.24% | 5.41% | 2,91,40,693 | 3,63,89,389 | 6,64,89,490 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | -5.03% | 8,204.80 | 5.92 | 15.00 | 15.31 | 15.37 | 15.52 | 16.34 | 16.86 | 16.86 | 18.05 | 18.75 | 18.75 | 19.43 | 14.96 | 14.95 | 14.84 | 14.84 | 12.92 | 14.96 | 15.08 | 14.94 | 15.28 | -0.26% | 0.07% | -4.38% | -7.34% | 14.03% | 73,76,759 | 81,87,413 | 1,53,57,010 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | -5.71% | 7,854.00 | 43.87 | 17.20 | 16.98 | 17.20 | 17.57 | 18.66 | 19.20 | 20.60 | 21.04 | 21.78 | 23.95 | 42.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 16.92 | 16.82 | 17.00 | -10.76% | -10.85% | -16.05% | -20.63% | -23.22% | 1,59,71,102 | 1,64,89,033 | 1,94,54,945 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | -7.70% | 7,988.50 | 13.64 | 19.65 | 19.77 | 19.99 | 20.39 | 21.30 | 21.82 | 22.90 | 25.30 | 29.40 | 30.80 | 36.41 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 19.63 | 19.09 | 19.41 | -6.59% | -13.54% | -16.80% | -21.86% | -4.67% | 1,90,97,261 | 1,88,20,802 | 1,90,72,765 | |
| 20.23 | -0.18 | -0.88% | 1,66,00,215 | 32.40 | 5,299 | -8.75% | 4,080.90 | 11.39 | 20.40 | 20.61 | 20.56 | 21.14 | 22.29 | 22.31 | 24.80 | 26.03 | 26.37 | 28.50 | 28.50 | 20.17 | 20.17 | 19.63 | 19.63 | 13.65 | 20.17 | 20.35 | 19.88 | 20.23 | -3.85% | -17.90% | -3.39% | -21.13% | 47.34% | 99,37,639 | 1,07,20,578 | 2,09,41,049 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | -10.71% | 37,292.80 | 46.12 | 20.95 | 20.98 | 21.17 | 21.40 | 23.38 | 24.10 | 24.10 | 24.10 | 25.34 | 25.78 | 25.78 | 20.71 | 20.71 | 20.71 | 20.71 | 17.20 | 20.71 | 20.85 | 20.51 | 20.75 | -11.32% | -6.11% | -7.94% | -14.19% | 20.29% | 9,40,81,938 | 8,87,74,169 | 7,99,80,418 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | -7.38% | 9,305.30 | 2.16 | 21.87 | 22.60 | 22.05 | 23.02 | 23.92 | 23.92 | 25.81 | 27.68 | 27.68 | 30.30 | 30.30 | 21.73 | 21.73 | 21.51 | 21.50 | 21.05 | 21.73 | 21.73 | 20.95 | 21.34 | -7.26% | -11.60% | -1.39% | -3.57% | -22.40% | 88,47,058 | 1,20,83,640 | 1,56,77,094 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | -5.38% | 6,775.20 | 3.17 | 22.44 | 22.49 | 22.50 | 22.79 | 23.54 | 24.01 | 24.59 | 25.91 | 27.34 | 27.34 | 30.94 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 22.35 | 22.00 | 22.16 | -4.36% | -8.88% | -10.32% | -15.16% | -1.55% | 20,60,666 | 28,05,855 | 26,30,292 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | -4.62% | 29,473.50 | 0.06 | 23.22 | 23.05 | 23.35 | 23.50 | 24.12 | 24.12 | 25.49 | 26.77 | 27.75 | 30.04 | 31.25 | 22.97 | 22.97 | 22.97 | 22.97 | 22.22 | 22.97 | 23.05 | 22.81 | 22.93 | -3.17% | -10.01% | -11.19% | -15.04% | 2.14% | 28,02,505 | 31,05,369 | 39,11,828 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | -123.33 | 3,921 | -6.30% | 2,148.50 | 4.33 | 25.56 | 26.01 | 25.98 | 26.52 | 27.29 | 27.37 | 28.70 | 31.68 | 33.74 | 37.35 | 44.60 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 25.75 | 25.02 | 25.43 | -2.64% | -11.70% | -13.18% | -19.50% | -7.59% | 22,99,453 | 25,99,247 | 46,04,567 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | -5.15% | 42,583.10 | 0.93 | 30.46 | 30.07 | 30.46 | 30.84 | 31.80 | 32.40 | 32.40 | 32.40 | 33.30 | 37.33 | 40.92 | 29.92 | 29.89 | 29.89 | 29.89 | 29.32 | 29.92 | 30.07 | 29.76 | 30.00 | -1.28% | -1.77% | -3.29% | -7.78% | -4.55% | 49,73,027 | 44,11,594 | 70,50,396 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | -5.45% | 37,742.60 | 0.47 | 30.66 | 31.00 | 30.83 | 31.54 | 32.25 | 32.50 | 33.64 | 35.00 | 36.20 | 36.53 | 38.02 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 30.80 | 30.07 | 30.38 | -5.33% | -7.41% | -9.93% | -10.88% | -3.19% | 25,18,317 | 43,02,306 | 26,81,293 | |
| 31.17 | -1.13 | -3.50% | 2,31,16,178 | -4.30 | 12,189 | -7.84% | 0.00 | 5.38 | 32.00 | 34.40 | 32.34 | 34.49 | 34.49 | 34.49 | 39.09 | 40.70 | 44.78 | 44.78 | 44.78 | 30.28 | 30.28 | 30.10 | 29.25 | 19.06 | 31.10 | 31.82 | 30.69 | 31.17 | 0.03% | -19.23% | 1.37% | -11.60% | 48.01% | 6,72,67,019 | 2,75,75,861 | 2,23,30,722 | |
| 31.75 | -1.05 | -3.20% | 49,59,413 | -131.40 | 14,786 | -2.67% | 14,924.30 | 0.38 | 32.75 | 33.49 | 32.76 | 33.55 | 33.67 | 33.67 | 34.86 | 35.70 | 40.94 | 44.40 | 45.09 | 31.81 | 31.81 | 31.81 | 31.81 | 29.74 | 31.85 | 32.45 | 31.18 | 31.75 | -1.49% | -6.67% | -6.04% | -19.27% | 6.01% | 44,85,549 | 68,92,121 | 49,56,883 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | -10.82% | 379.80 | 7.68 | 33.10 | 34.10 | 33.10 | 34.38 | 36.39 | 36.39 | 40.56 | 43.30 | 47.60 | 47.60 | 47.60 | 32.93 | 32.93 | 32.50 | 31.17 | 30.42 | 32.93 | 33.00 | 31.39 | 31.98 | -8.58% | -20.68% | -4.93% | -0.81% | -11.41% | 1,97,80,131 | 2,21,96,633 | 2,58,95,549 | |
| 32.77 | -0.07 | -0.21% | 1,87,05,111 | -7.63 | 12,814 | -0.64% | 5,497.20 | 8.51 | 32.91 | 34.25 | 33.00 | 34.30 | 34.80 | 34.80 | 36.64 | 38.35 | 49.88 | 49.88 | 49.88 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 31.28 | 32.70 | 31.95 | 32.77 | 5.71% | -10.56% | -3.10% | -18.64% | -19.96% | 1,70,56,090 | 1,83,16,801 | 1,30,61,584 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | -4.15% | 11,481.50 | 8.91 | 33.90 | 34.20 | 33.98 | 34.83 | 35.51 | 36.60 | 37.74 | 42.22 | 42.22 | 43.44 | 53.59 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 34.00 | 33.07 | 33.53 | -5.47% | -11.16% | -18.32% | -16.43% | -9.13% | 62,41,303 | 1,15,27,014 | 1,09,78,138 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | -2.27% | 1,175.40 | 2.52 | 35.44 | 34.86 | 35.55 | 35.67 | 37.90 | 38.25 | 39.40 | 41.20 | 43.98 | 49.74 | 50.41 | 33.84 | 33.84 | 33.84 | 33.84 | 31.22 | 33.84 | 34.02 | 34.15 | 34.82 | -1.14% | -10.35% | -12.00% | -18.66% | 11.03% | 34,29,419 | 1,64,18,529 | 57,25,473 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | -11.44% | 2,460.00 | 4.11 | 36.92 | 37.51 | 37.30 | 38.25 | 44.55 | 44.55 | 44.55 | 44.55 | 46.00 | 49.05 | 49.05 | 36.02 | 36.02 | 36.02 | 36.02 | 22.52 | 36.30 | 36.71 | 36.33 | 37.08 | -0.43% | -4.87% | -1.85% | -15.27% | 62.63% | 5,74,79,402 | 20,33,99,306 | 10,18,01,713 | |
| 38.36 | -0.86 | -2.19% | 89,23,982 | -27.45 | 9,013 | -8.49% | 0.00 | 3.68 | 39.22 | 41.22 | 39.59 | 41.22 | 43.33 | 43.33 | 47.20 | 50.68 | 50.68 | 50.68 | 50.68 | 39.00 | 39.00 | 30.13 | 30.13 | 22.24 | 39.00 | 39.00 | 37.61 | 38.36 | -7.16% | -15.78% | 26.81% | 9.26% | 70.72% | 99,90,414 | 84,26,251 | 1,29,72,009 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | -8.21% | 16,841.80 | 24.15 | 39.49 | 39.51 | 39.63 | 39.99 | 43.21 | 44.22 | 47.52 | 49.32 | 59.31 | 60.45 | 60.45 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 39.20 | 38.40 | 38.91 | -7.69% | -16.84% | -17.91% | -33.94% | -1.64% | 4,70,26,942 | 7,73,08,436 | 5,33,93,315 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | -6.83% | 13,727.80 | 5.49 | 41.10 | 42.00 | 41.71 | 42.35 | 44.62 | 44.62 | 48.48 | 49.40 | 49.40 | 53.75 | 53.75 | 40.23 | 40.23 | 39.30 | 39.30 | 33.01 | 41.15 | 41.15 | 40.15 | 40.95 | -0.53% | -16.46% | -3.96% | -4.43% | 23.34% | 43,05,677 | 53,62,341 | 54,27,798 | |