0
save

Modify

NSE

Index
25

NSE
NSE

Index
24

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Low Price (6 Mon)
Low Price (Week)
Previous Low Price
Low Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (6 Mon)
Previous Volume
Volume (Week)
Volume (Mon)
6.74 -0.15 -2.18% 1,34,29,275 32.81 3,619 -5.20% 3,346.10 5.26 6.82 6.80 6.83 6.98 7.16 7.41 8.13 8.95 9.41 10.59 10.59 6.71 6.71 6.71 6.71 6.71 6.71 6.80 6.66 6.74 -4.13% -15.22% -19.67% -25.44% -10.85% 1,05,08,623 1,32,26,627 2,27,17,649
12.64 -0.31 -2.39% 61,24,90,273 3.75 1,36,946 -12.95% 45,414.00 6.17 12.95 13.60 13.14 13.61 14.55 14.55 15.79 15.79 15.79 15.79 15.79 12.84 12.84 12.60 12.60 8.13 12.84 12.84 12.50 12.64 -11.36% -13.90% -1.79% -12.59% 48.18% 64,04,85,531 53,94,43,954 47,06,21,812
12.82 -0.38 -2.88% 24,10,52,557 16.71 12,502 -11.40% 3,549.60 12.15 13.20 13.29 13.29 13.74 14.86 14.86 14.86 14.86 14.86 14.86 14.86 11.81 9.98 8.98 8.48 7.47 13.01 13.11 12.56 12.82 1.42% 17.18% 40.57% 46.35% 69.35% 22,76,98,090 42,41,27,979 56,77,84,217
14.80 -0.33 -2.18% 4,14,02,005 16.12 10,143 -7.73% 5,791.60 6.76 15.05 15.25 15.15 15.58 16.35 17.49 17.49 19.28 19.28 24.50 24.50 15.00 15.00 15.00 15.00 13.95 15.00 15.00 14.61 14.80 -3.96% -12.01% -14.55% -16.24% 5.41% 2,91,40,693 3,63,89,389 6,64,89,490
15.28 0.16 1.06% 1,32,86,633 16.46 5,330 -5.03% 8,204.80 5.92 15.00 15.31 15.37 15.52 16.34 16.86 16.86 18.05 18.75 18.75 19.43 14.96 14.95 14.84 14.84 12.92 14.96 15.08 14.94 15.28 -0.26% 0.07% -4.38% -7.34% 14.03% 73,76,759 81,87,413 1,53,57,010
17.00 -0.49 -2.80% 1,08,38,420 22.13 20,533 -5.71% 7,854.00 43.87 17.20 16.98 17.20 17.57 18.66 19.20 20.60 21.04 21.78 23.95 42.75 16.75 16.75 16.75 16.75 16.75 16.75 16.92 16.82 17.00 -10.76% -10.85% -16.05% -20.63% -23.22% 1,59,71,102 1,64,89,033 1,94,54,945
19.41 -0.28 -1.42% 2,83,26,462 -25.65 8,028 -7.70% 7,988.50 13.64 19.65 19.77 19.99 20.39 21.30 21.82 22.90 25.30 29.40 30.80 36.41 19.45 19.45 19.45 19.45 19.45 19.45 19.63 19.09 19.41 -6.59% -13.54% -16.80% -21.86% -4.67% 1,90,97,261 1,88,20,802 1,90,72,765
20.23 -0.18 -0.88% 1,66,00,215 32.40 5,299 -8.75% 4,080.90 11.39 20.40 20.61 20.56 21.14 22.29 22.31 24.80 26.03 26.37 28.50 28.50 20.17 20.17 19.63 19.63 13.65 20.17 20.35 19.88 20.23 -3.85% -17.90% -3.39% -21.13% 47.34% 99,37,639 1,07,20,578 2,09,41,049
20.75 -0.20 -0.95% 8,06,11,659 17.46 65,131 -10.71% 37,292.80 46.12 20.95 20.98 21.17 21.40 23.38 24.10 24.10 24.10 25.34 25.78 25.78 20.71 20.71 20.71 20.71 17.20 20.71 20.85 20.51 20.75 -11.32% -6.11% -7.94% -14.19% 20.29% 9,40,81,938 8,87,74,169 7,99,80,418
21.34 -0.55 -2.51% 1,85,93,657 -5.96 4,542 -7.38% 9,305.30 2.16 21.87 22.60 22.05 23.02 23.92 23.92 25.81 27.68 27.68 30.30 30.30 21.73 21.73 21.51 21.50 21.05 21.73 21.73 20.95 21.34 -7.26% -11.60% -1.39% -3.57% -22.40% 88,47,058 1,20,83,640 1,56,77,094
22.16 -0.28 -1.25% 28,37,617 28.79 11,293 -5.38% 6,775.20 3.17 22.44 22.49 22.50 22.79 23.54 24.01 24.59 25.91 27.34 27.34 30.94 22.28 22.28 22.28 22.28 22.28 22.28 22.35 22.00 22.16 -4.36% -8.88% -10.32% -15.16% -1.55% 20,60,666 28,05,855 26,30,292
22.93 -0.35 -1.50% 37,88,182 11.84 28,753 -4.62% 29,473.50 0.06 23.22 23.05 23.35 23.50 24.12 24.12 25.49 26.77 27.75 30.04 31.25 22.97 22.97 22.97 22.97 22.22 22.97 23.05 22.81 22.93 -3.17% -10.01% -11.19% -15.04% 2.14% 28,02,505 31,05,369 39,11,828
25.43 -0.44 -1.70% 31,88,680 -123.33 3,921 -6.30% 2,148.50 4.33 25.56 26.01 25.98 26.52 27.29 27.37 28.70 31.68 33.74 37.35 44.60 25.28 25.28 25.28 25.28 25.28 25.28 25.75 25.02 25.43 -2.64% -11.70% -13.18% -19.50% -7.59% 22,99,453 25,99,247 46,04,567
30.00 -0.46 -1.51% 47,07,687 6.03 27,154 -5.15% 42,583.10 0.93 30.46 30.07 30.46 30.84 31.80 32.40 32.40 32.40 33.30 37.33 40.92 29.92 29.89 29.89 29.89 29.32 29.92 30.07 29.76 30.00 -1.28% -1.77% -3.29% -7.78% -4.55% 49,73,027 44,11,594 70,50,396
30.38 -0.58 -1.87% 27,74,243 10.03 58,502 -5.45% 37,742.60 0.47 30.66 31.00 30.83 31.54 32.25 32.50 33.64 35.00 36.20 36.53 38.02 30.51 30.51 30.51 30.51 30.51 30.51 30.80 30.07 30.38 -5.33% -7.41% -9.93% -10.88% -3.19% 25,18,317 43,02,306 26,81,293
31.17 -1.13 -3.50% 2,31,16,178 -4.30 12,189 -7.84% 0.00 5.38 32.00 34.40 32.34 34.49 34.49 34.49 39.09 40.70 44.78 44.78 44.78 30.28 30.28 30.10 29.25 19.06 31.10 31.82 30.69 31.17 0.03% -19.23% 1.37% -11.60% 48.01% 6,72,67,019 2,75,75,861 2,23,30,722
31.75 -1.05 -3.20% 49,59,413 -131.40 14,786 -2.67% 14,924.30 0.38 32.75 33.49 32.76 33.55 33.67 33.67 34.86 35.70 40.94 44.40 45.09 31.81 31.81 31.81 31.81 29.74 31.85 32.45 31.18 31.75 -1.49% -6.67% -6.04% -19.27% 6.01% 44,85,549 68,92,121 49,56,883
31.98 -1.13 -3.41% 2,62,50,953 -26.31 12,505 -10.82% 379.80 7.68 33.10 34.10 33.10 34.38 36.39 36.39 40.56 43.30 47.60 47.60 47.60 32.93 32.93 32.50 31.17 30.42 32.93 33.00 31.39 31.98 -8.58% -20.68% -4.93% -0.81% -11.41% 1,97,80,131 2,21,96,633 2,58,95,549
32.77 -0.07 -0.21% 1,87,05,111 -7.63 12,814 -0.64% 5,497.20 8.51 32.91 34.25 33.00 34.30 34.80 34.80 36.64 38.35 49.88 49.88 49.88 30.44 30.44 30.44 30.44 30.44 31.28 32.70 31.95 32.77 5.71% -10.56% -3.10% -18.64% -19.96% 1,70,56,090 1,83,16,801 1,30,61,584
33.53 -0.54 -1.58% 1,62,28,437 35.88 22,236 -4.15% 11,481.50 8.91 33.90 34.20 33.98 34.83 35.51 36.60 37.74 42.22 42.22 43.44 53.59 33.81 33.81 33.81 33.81 33.81 33.81 34.00 33.07 33.53 -5.47% -11.16% -18.32% -16.43% -9.13% 62,41,303 1,15,27,014 1,09,78,138
34.82 0.52 1.52% 85,82,189 180.68 6,807 -2.27% 1,175.40 2.52 35.44 34.86 35.55 35.67 37.90 38.25 39.40 41.20 43.98 49.74 50.41 33.84 33.84 33.84 33.84 31.22 33.84 34.02 34.15 34.82 -1.14% -10.35% -12.00% -18.66% 11.03% 34,29,419 1,64,18,529 57,25,473
37.08 0.16 0.43% 5,49,10,840 -9.83 17,162 -11.44% 2,460.00 4.11 36.92 37.51 37.30 38.25 44.55 44.55 44.55 44.55 46.00 49.05 49.05 36.02 36.02 36.02 36.02 22.52 36.30 36.71 36.33 37.08 -0.43% -4.87% -1.85% -15.27% 62.63% 5,74,79,402 20,33,99,306 10,18,01,713
38.36 -0.86 -2.19% 89,23,982 -27.45 9,013 -8.49% 0.00 3.68 39.22 41.22 39.59 41.22 43.33 43.33 47.20 50.68 50.68 50.68 50.68 39.00 39.00 30.13 30.13 22.24 39.00 39.00 37.61 38.36 -7.16% -15.78% 26.81% 9.26% 70.72% 99,90,414 84,26,251 1,29,72,009
38.91 -0.58 -1.47% 5,32,47,107 17.06 53,484 -8.21% 16,841.80 24.15 39.49 39.51 39.63 39.99 43.21 44.22 47.52 49.32 59.31 60.45 60.45 38.90 38.90 38.90 38.90 38.90 38.90 39.20 38.40 38.91 -7.69% -16.84% -17.91% -33.94% -1.64% 4,70,26,942 7,73,08,436 5,33,93,315
40.95 -0.37 -0.90% 70,92,056 0.00 12,001 -6.83% 13,727.80 5.49 41.10 42.00 41.71 42.35 44.62 44.62 48.48 49.40 49.40 53.75 53.75 40.23 40.23 39.30 39.30 33.01 41.15 41.15 40.15 40.95 -0.53% -16.46% -3.96% -4.43% 23.34% 43,05,677 53,62,341 54,27,798