0
save

Modify

NSE

Index
25

NSE
NSE

Index
24

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Low Price (6 Mon)
Low Price (Week)
Previous Low Price
Low Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Price %Change (2 Mon)
Price %Change (3 Mon)
Price %Change (6 Mon)
Previous Volume
Volume (Week)
Volume (Mon)
7.89 0.12 1.54% 1,80,32,204 37.05 4,237 -6.74% 2,991.36 5.26 7.78 7.85 7.95 7.87 8.55 8.84 9.19 9.64 10.18 10.59 10.78 7.70 7.70 7.70 7.70 7.52 7.70 7.70 7.74 7.89 -10.03% -10.03% -16.33% -13.30% -8.36% 2,00,14,966 1,46,66,312 1,26,32,260
10.22 0.61 6.35% 33,63,81,672 12.18 8,553 6.79% 3,352.88 12.15 9.62 9.68 10.29 9.82 9.87 10.57 10.57 11.00 11.00 11.00 11.38 9.45 8.98 8.48 8.01 7.47 9.45 9.55 9.59 10.22 5.58% 3.86% 14.19% 24.48% 1.39% 7,88,31,265 8,89,15,738 19,58,64,862
11.57 0.03 0.26% 26,09,999 -8.08 5,745 -1.20% 3,789.00 1.90 11.54 11.40 11.69 11.66 11.82 12.06 12.41 13.73 13.73 15.32 17.69 11.35 11.35 11.35 11.35 11.11 11.35 11.40 11.50 11.57 -3.42% -5.32% -12.41% -7.37% -21.40% 38,49,017 26,99,128 27,12,682
13.94 -0.09 -0.64% 19,05,69,146 4.07 1,51,030 3.18% 45,414.00 6.17 14.03 14.14 14.09 14.19 14.31 14.31 14.31 15.03 15.34 15.34 15.34 12.60 12.60 12.60 12.60 8.13 13.46 13.93 13.92 13.94 10.37% 3.18% -5.94% 2.65% 24.91% 23,21,09,943 50,17,07,131 37,96,80,190
15.16 0.21 1.40% 94,81,532 16.26 5,288 -3.07% 8,115.85 5.92 14.95 14.97 15.26 15.16 16.25 17.72 18.05 18.75 18.75 18.75 20.24 14.84 14.84 14.84 13.20 12.92 14.84 14.90 14.84 15.16 -11.50% -12.01% 1.07% 9.54% -17.88% 65,95,884 81,91,701 1,45,87,292
17.10 0.00 0.00% 3,41,68,455 18.20 11,719 -2.51% 5,791.60 6.76 17.10 17.24 17.39 17.29 17.98 18.48 19.28 19.28 24.50 24.50 24.50 17.00 16.68 16.65 16.65 13.15 17.00 17.07 17.06 17.10 -5.52% 1.24% -6.15% -6.61% 16.64% 2,22,73,783 2,83,56,006 6,37,96,182
18.95 0.00 0.00% 44,22,521 23.97 22,888 -1.35% 7,648.15 43.87 18.96 19.10 19.03 19.12 19.44 20.08 21.04 21.99 23.95 42.48 43.77 18.90 18.90 18.90 18.90 18.90 18.90 18.91 18.91 18.95 -4.92% -4.82% -12.67% -10.32% -6.83% 57,95,433 56,53,797 98,06,205
21.03 -0.19 -0.90% 3,04,16,036 33.68 5,509 4.78% 4,080.90 11.39 21.18 20.00 21.63 21.47 21.47 22.06 23.17 28.50 28.50 28.50 28.50 19.63 19.63 19.63 19.63 13.65 19.63 19.99 20.93 21.03 -2.41% -7.36% -24.43% 0.62% 12.52% 6,60,92,291 2,29,98,071 1,99,72,303
22.80 0.06 0.26% 3,38,59,169 18.95 71,560 -0.78% 37,292.80 46.12 22.74 22.80 22.87 22.96 23.04 23.06 23.75 25.56 25.78 25.78 25.78 22.42 22.42 22.42 20.93 17.20 22.42 22.73 22.63 22.80 0.53% -0.57% -8.65% 3.64% 8.37% 3,43,76,881 4,47,47,914 5,68,91,199
23.45 1.30 5.87% 6,38,10,372 -28.78 9,698 0.99% 7,988.50 13.64 22.30 21.99 23.80 22.63 23.59 25.30 25.30 29.40 29.40 30.80 41.75 21.51 21.51 21.51 21.51 20.17 21.51 21.90 22.07 23.45 -3.26% -3.58% -11.44% -13.56% -10.67% 2,78,89,519 1,74,29,871 1,83,97,451
24.39 -0.24 -0.97% 26,67,544 31.54 12,429 -1.09% 6,775.20 3.17 24.60 24.76 24.70 24.95 25.09 25.91 26.80 27.34 27.34 27.48 30.94 24.14 24.14 24.14 23.51 21.98 24.14 24.55 24.36 24.39 -2.05% -3.63% -6.66% 0.49% -4.47% 25,41,012 27,95,736 60,02,351
25.14 -0.99 -3.79% 5,49,41,556 -7.13 5,351 13.65% 9,160.50 2.16 26.13 24.70 26.40 26.43 26.43 26.43 26.43 26.43 26.43 30.30 30.30 21.66 21.50 21.50 21.05 21.05 21.90 24.50 24.76 25.14 13.65% 13.40% 8.55% 3.54% 6.21% 9,51,36,169 3,30,32,787 1,11,07,883
25.72 -0.09 -0.35% 21,91,411 13.10 32,252 -1.42% 29,473.50 0.06 25.75 25.70 25.93 25.94 26.31 26.77 27.09 27.94 30.04 30.27 32.12 25.65 25.28 25.28 24.16 22.22 25.65 25.70 25.68 25.72 -3.45% -3.45% -6.71% 4.85% -11.10% 15,87,371 18,35,767 43,38,305
29.86 -0.73 -2.39% 46,56,117 -145.62 4,604 2.93% 2,120.82 4.33 30.69 28.24 30.71 31.24 31.24 31.24 31.24 34.65 35.13 37.35 46.87 27.81 27.78 27.78 27.78 27.38 27.81 28.05 29.80 29.86 -0.17% -0.10% -12.49% -6.04% -17.24% 4,54,66,707 1,01,00,229 44,05,622
30.45 0.42 1.40% 12,48,075 -6.35 4,209 0.13% 7,530.51 5.39 30.03 30.67 31.29 30.72 31.45 33.18 33.77 36.00 41.34 41.34 46.62 28.50 28.50 28.50 28.50 24.40 28.50 28.50 30.03 30.45 -3.24% -5.08% -14.06% -11.12% -2.03% 17,11,208 14,97,414 12,00,763
31.29 0.22 0.71% 47,40,956 6.15 28,322 -0.22% 42,583.10 0.93 31.20 30.92 31.34 31.25 31.59 31.66 32.40 34.24 34.48 40.92 40.92 30.87 30.52 30.52 29.32 29.32 30.90 30.92 31.01 31.29 -0.70% -2.37% -5.27% -7.56% -18.32% 29,92,043 34,69,640 58,42,158
33.01 -0.15 -0.45% 23,78,867 10.73 63,566 -2.13% 37,742.60 0.47 33.39 33.23 33.39 33.40 34.10 35.00 36.20 36.20 36.53 37.36 40.37 33.09 33.09 33.09 32.26 31.20 33.09 33.14 32.94 33.01 -5.14% -5.69% -6.70% -1.43% -8.84% 11,40,193 17,38,506 41,76,934
37.73 -0.09 -0.24% 1,35,95,383 -10.07 17,463 -4.89% 2,253.00 4.11 37.82 37.50 38.15 38.20 40.41 41.90 42.60 46.00 49.05 49.05 49.05 37.00 36.16 36.16 34.83 22.25 37.00 37.50 37.51 37.73 -8.95% -3.70% -11.27% 2.08% 42.11% 2,18,69,017 2,81,66,552 4,64,35,566
37.78 0.33 0.88% 12,50,142 197.05 7,386 -2.48% 1,175.40 2.52 37.41 37.67 38.27 37.96 40.32 40.32 42.82 45.25 48.13 49.74 54.78 37.40 37.40 37.40 37.40 31.22 37.40 37.40 37.41 37.78 -4.52% -6.11% -15.41% -10.30% -11.96% 8,63,062 19,38,380 22,22,126
38.36 -0.82 -2.09% 1,60,60,751 41.24 25,439 -5.14% 11,481.50 8.91 39.18 39.73 39.27 39.73 41.31 42.11 42.22 42.22 42.22 44.65 53.59 38.70 38.70 37.50 36.32 35.70 38.70 38.70 38.15 38.36 -6.46% -3.33% -0.08% -3.42% -10.65% 1,01,28,988 69,57,613 91,60,612
39.79 0.27 0.68% 39,02,434 0.00 11,661 -12.14% 13,641.80 5.49 39.60 40.50 40.28 40.65 46.19 46.19 46.19 47.35 53.75 53.75 53.75 39.30 39.30 39.30 39.30 33.01 39.30 39.30 39.45 39.79 -11.20% -7.42% -14.21% -7.91% 2.08% 57,11,367 86,91,954 42,92,714
43.35 0.71 1.67% 2,83,39,595 20.10 20,294 1.62% 7,290.80 9.99 42.64 42.64 43.85 42.98 43.54 44.48 46.24 46.24 46.24 46.24 54.30 41.77 40.28 39.08 38.52 35.83 41.77 41.97 42.64 43.35 -0.94% 4.94% 8.29% 2.97% -3.30% 1,85,42,246 1,12,91,375 2,58,52,486
44.97 -0.19 -0.42% 41,30,558 7.83 11,771 -1.51% 11,855.30 25.39 45.35 45.15 45.40 46.16 46.16 47.76 48.39 49.90 49.90 49.90 49.90 44.81 44.10 43.01 38.11 33.38 44.81 45.01 44.91 44.97 -5.19% -2.62% -3.66% 8.62% 11.89% 95,71,667 59,14,966 1,04,82,259
46.71 -0.29 -0.62% 3,21,72,432 20.37 64,192 -1.89% 16,679.10 24.15 47.10 46.82 47.34 47.55 49.32 49.32 53.70 59.74 60.45 60.45 60.45 46.70 45.93 45.93 45.93 38.19 46.70 46.80 46.60 46.71 -2.89% -12.02% -21.24% -11.15% 5.06% 3,11,20,638 4,52,33,649 6,43,18,583
54.35 -0.40 -0.73% 30,32,302 -7.90 6,633 -4.20% 8,486.50 12.88 54.80 55.00 55.09 55.17 57.75 64.10 64.10 64.10 69.00 72.45 79.46 54.10 54.10 54.10 54.10 53.51 54.10 54.60 54.25 54.35 -14.08% -5.12% -10.49% -13.08% -22.19% 26,03,367 37,94,112 68,44,987