my bulish
by @sekha38cfb3dModify
NSE
Change 2.00 - 500.00 ₹
Volume 2,00,000
Price %Change 1.00 - 7.50
Price 1,000.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | EMA (200) | Low Price (15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,027.84 | 1,029.05 | 54.12 | 1,021.42 | 835.63 | 1,023.75 | 48.51 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,028.10 | 1,029.79 | 46.90 | 1,021.80 | 953.31 | 1,021.75 | 33.47 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,140.52 | 1,141.15 | 52.37 | 1,127.85 | 1,290.04 | 1,141.30 | 58.36 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,204.33 | 1,205.75 | 52.72 | 1,196.62 | 1,190.26 | 1,202.00 | 46.18 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.33 | 1,296.79 | 52.52 | 1,289.26 | 1,227.94 | 1,289.20 | 46.92 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,310.90 | 1,312.53 | 48.85 | 1,299.88 | 1,489.90 | 1,305.70 | 35.64 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,409.89 | 1,411.65 | 55.81 | 1,400.09 | 1,468.18 | 1,410.40 | 57.04 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,507.40 | 1,512.73 | 57.77 | 1,494.38 | 1,707.43 | 1,506.50 | 51.06 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,515.71 | 1,517.41 | 54.92 | 1,501.70 | 1,645.69 | 1,516.70 | 52.66 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,529.52 | 1,530.99 | 53.42 | 1,522.79 | 1,364.05 | 1,527.00 | 47.50 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,538.86 | 1,541.26 | 56.53 | 1,527.30 | 1,372.61 | 1,539.00 | 54.74 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,677.46 | 1,680.11 | 62.88 | 1,663.41 | 1,680.66 | 1,679.40 | 53.33 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,710.46 | 1,715.40 | 57.96 | 1,691.35 | 1,193.12 | 1,702.50 | 57.78 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 1,721.20 | 1,721.50 | 46.52 | 1,707.51 | 1,572.91 | 1,716.10 | 38.14 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,771.38 | 1,774.34 | 68.20 | 1,763.88 | 1,334.77 | 1,778.80 | 72.78 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,038.17 | 2,041.20 | 53.27 | 2,023.18 | 1,845.06 | 2,036.70 | 47.87 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,054.71 | 2,057.13 | 41.10 | 2,069.14 | 2,004.80 | 2,044.20 | 27.77 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,071.14 | 2,075.70 | 73.34 | 2,066.47 | 1,875.04 | 2,077.90 | 61.69 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,201.00 | 2,201.54 | 41.77 | 2,189.04 | 2,271.22 | 2,190.10 | 29.48 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,208.24 | 2,223.34 | 60.23 | 2,195.17 | 2,162.52 | 2,247.10 | 56.20 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.00 | 2,316.51 | 54.43 | 2,327.97 | 2,366.79 | 2,311.10 | 54.41 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,398.68 | 2,399.36 | 48.54 | 2,377.80 | 1,823.18 | 2,385.00 | 43.63 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,422.10 | 2,425.59 | 59.89 | 2,408.08 | 2,508.70 | 2,418.00 | 55.49 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,476.56 | 2,475.78 | 49.49 | 2,444.37 | 2,411.75 | 2,470.60 | 50.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,557.65 | 2,571.81 | 59.60 | 2,534.75 | 2,751.17 | 2,565.00 | 50.83 | |