my bulish
NSE
Change 2.00 - 500.00 ₹
Volume 2,00,000
Price %Change 1.00 - 7.50
Price 1,000.00 - 10,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20, 15 Min) | EMA (10, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | EMA (200) | Low Price (15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,057.00 | 13.90 | 1.33% | 62,02,540 | 37.30 | 6,49,067 | 1,052.37 | 1,055.05 | 57.93 | 1,044.06 | 900.76 | 1,054.10 | 47.92 | |
| 1,084.40 | 37.90 | 3.62% | 2,37,861 | 18.39 | 6,008 | 1,077.06 | 1,083.80 | 63.43 | 1,060.26 | 980.53 | 1,080.00 | 53.20 | |
| 1,199.20 | 42.90 | 3.71% | 3,65,691 | 33.84 | 7,881 | 1,194.02 | 1,199.55 | 62.29 | 1,184.49 | 893.06 | 1,198.60 | 51.75 | |
| 1,230.60 | 20.50 | 1.69% | 10,85,421 | 20.07 | 6,529 | 1,235.85 | 1,231.87 | 43.50 | 1,260.57 | 873.95 | 1,218.00 | 43.29 | |
| 1,314.50 | 41.20 | 3.24% | 9,50,744 | 27.73 | 21,745 | 1,309.17 | 1,313.52 | 61.32 | 1,294.66 | 1,171.14 | 1,311.40 | 57.50 | |
| 1,421.80 | 31.10 | 2.24% | 13,30,956 | 39.85 | 15,727 | 1,422.47 | 1,421.45 | 48.38 | 1,400.19 | 1,264.90 | 1,417.50 | 48.17 | |
| 1,504.50 | 19.00 | 1.28% | 2,95,511 | 19.20 | 18,753 | 1,498.80 | 1,499.75 | 58.28 | 1,485.85 | 1,376.50 | 1,501.20 | 63.52 | |
| 1,592.40 | 32.50 | 2.08% | 11,55,844 | 164.69 | 53,835 | 1,587.52 | 1,591.88 | 71.64 | 1,579.66 | 1,395.80 | 1,592.20 | 70.04 | |
| 1,602.30 | 30.85 | 1.96% | 2,07,739 | - | 61,646 | 1,600.57 | 1,600.84 | 48.26 | 1,591.16 | 1,376.04 | 1,597.00 | 41.21 | |
| 1,589.00 | 92.40 | 6.17% | 50,84,237 | 72.10 | 16,251 | 1,609.32 | 1,609.03 | 41.08 | 1,639.95 | 1,467.03 | 1,578.00 | 25.45 | |
| 1,666.60 | 18.60 | 1.13% | 8,89,960 | 46.76 | 28,275 | 1,657.61 | 1,657.90 | 64.38 | 1,642.67 | 1,619.57 | 1,653.10 | 73.00 | |
| 1,745.90 | 27.40 | 1.59% | 18,86,397 | 33.25 | 1,44,594 | 1,732.45 | 1,735.81 | 68.06 | 1,731.02 | 1,498.25 | 1,741.90 | 56.29 | |
| 1,730.60 | 98.40 | 6.03% | 27,49,854 | 39.68 | 5,123 | 1,731.74 | 1,737.15 | 52.15 | 1,691.26 | 1,245.08 | 1,720.00 | 39.77 | |
| 1,767.70 | 21.20 | 1.21% | 8,94,090 | 45.00 | 62,453 | 1,759.79 | 1,762.84 | 58.12 | 1,748.45 | 1,597.47 | 1,763.00 | 48.52 | |
| 1,830.30 | 45.30 | 2.54% | 9,25,703 | 47.60 | 36,478 | 1,829.53 | 1,832.57 | 57.65 | 1,811.95 | 1,666.93 | 1,829.70 | 52.19 | |
| 1,834.30 | 23.90 | 1.32% | 5,98,906 | 66.93 | 14,822 | 1,833.50 | 1,834.63 | 46.60 | 1,820.54 | 1,288.16 | 1,816.30 | 38.43 | |
| 2,040.00 | 32.40 | 1.61% | 6,69,043 | 36.27 | 99,866 | 2,040.43 | 2,043.26 | 52.80 | 2,037.21 | 1,887.59 | 2,038.70 | 39.65 | |
| 2,113.30 | 39.30 | 1.89% | 1,22,63,078 | 26.96 | 11,82,617 | 2,108.06 | 2,110.53 | 55.60 | 2,101.06 | 1,831.36 | 2,109.00 | 48.20 | |
| 2,168.80 | 24.60 | 1.15% | 6,26,160 | 26.83 | 63,237 | 2,160.15 | 2,164.50 | 59.57 | 2,182.60 | 2,129.25 | 2,160.70 | 58.21 | |
| 2,364.30 | 67.40 | 2.93% | 2,52,932 | 33.14 | 44,403 | 2,350.66 | 2,358.72 | 68.11 | 2,343.21 | 2,520.62 | 2,358.80 | 53.58 | |
| 2,372.20 | 80.90 | 3.53% | 6,52,591 | 93.10 | 10,530 | 2,370.91 | 2,379.94 | 57.54 | 2,363.89 | 1,866.84 | 2,361.10 | 50.36 | |
| 2,526.40 | 62.30 | 2.53% | 7,41,154 | 131.13 | 7,580 | 2,512.87 | 2,518.57 | 59.96 | 2,481.45 | 1,695.64 | 2,523.00 | 59.91 | |
| 2,610.70 | 71.30 | 2.81% | 3,17,772 | 33.51 | 31,726 | 2,592.74 | 2,602.89 | 54.48 | 2,569.10 | 2,624.10 | 2,591.50 | 36.63 | |
| 2,787.90 | 86.70 | 3.21% | 2,99,675 | 67.67 | 2,918 | 2,779.63 | 2,785.01 | 50.96 | 2,738.45 | 1,947.87 | 2,762.00 | 44.99 | |
| 3,245.40 | 39.10 | 1.22% | 5,51,946 | 117.66 | 1,14,183 | 3,237.74 | 3,241.99 | 62.93 | 3,213.58 | - | 3,230.00 | 69.79 | |