My
Daily stock
NSE
Price %Change 2.00 - 8.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Commodity Channel Index (14) | EMA (20) | EMA (10) | Previous RSI (14) | Williams %R (14) | Previous Williams %R (14) | EMA (10, 15 Min) | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,820.10 | 67.70 | 2.46% | 37,89,412 | 84.64 | 1,14,532 | 0.61% | 2,957.34 | 0.00 | 61.21 | 67.74 | 2,734.73 | 2,770.62 | 56.34 | -12.45 | -30.96 | 2,803.01 | 2,778.66 | |
34,405.00 | 1,960.00 | 6.04% | 1,20,903 | 47.54 | 1,01,473 | 6.80% | 18,087.40 | 6.10 | 74.72 | 312.49 | 32,213.34 | 32,601.91 | 59.78 | -13.54 | -23.08 | 34,270.49 | 32,821.00 | |
452.95 | 17.05 | 3.91% | 87,37,201 | 10.82 | 73,677 | 2.41% | 32,512.50 | 8.51 | 55.67 | -28.25 | 445.59 | 445.32 | 45.90 | -62.99 | -90.85 | 451.95 | 438.19 | |
864.00 | 23.05 | 2.74% | 3,06,04,163 | 32.06 | 71,675 | 2.74% | 16,300.30 | 0.00 | - | - | - | - | - | - | - | 869.37 | - | |
1,982.50 | 42.90 | 2.21% | 1,24,368 | 111.53 | 52,418 | 0.92% | 8,915.09 | 6.91 | 47.71 | 11.95 | 1,981.73 | 1,963.03 | 36.84 | -49.05 | -82.23 | 1,982.24 | 1,956.50 | |
6,347.00 | 188.00 | 3.05% | 1,48,964 | 59.97 | 49,042 | 4.68% | 12,052.10 | 16.14 | 68.98 | 130.85 | 5,950.62 | 6,101.89 | 64.12 | -18.62 | -39.65 | 6,316.90 | 6,225.60 | |
1,226.60 | 49.40 | 4.20% | 9,31,488 | 42.96 | 48,346 | 5.30% | 3,295.09 | 66.78 | 68.92 | 150.68 | 1,142.22 | 1,176.15 | 62.75 | -6.57 | -20.68 | 1,212.42 | 1,193.90 | |
2,683.60 | 183.60 | 7.34% | 4,65,664 | 10.00 | 45,580 | 1.41% | 4,578.34 | 7.41 | 64.20 | 48.86 | 2,533.59 | 2,588.69 | 52.94 | -17.25 | -70.82 | 2,661.68 | 2,585.44 | |
1,367.00 | 34.20 | 2.57% | 27,97,627 | 53.08 | 45,232 | 3.79% | 15,737.30 | 21.96 | 67.07 | 198.71 | 1,305.54 | 1,321.44 | 60.76 | -9.74 | -10.57 | 1,370.73 | 1,329.14 | |
3,483.90 | 71.70 | 2.10% | 2,90,173 | 64.11 | 41,513 | 0.60% | 10,388.70 | 15.86 | 52.20 | 60.93 | 3,453.70 | 3,438.51 | 46.77 | -47.09 | -71.90 | 3,491.76 | 3,403.98 | |
1,150.20 | 40.80 | 3.68% | 12,88,880 | 47.70 | 39,315 | 2.97% | 6,462.30 | 6.25 | 56.96 | 111.28 | 1,124.13 | 1,125.73 | 47.14 | -20.73 | -48.29 | 1,153.65 | 1,130.00 | |
1,007.40 | 39.60 | 4.09% | 3,94,907 | 138.20 | 38,540 | 0.54% | 1,197.58 | 7.38 | 50.14 | 68.23 | 996.23 | 982.40 | 40.14 | -14.52 | -58.43 | 1,003.96 | 969.50 | |
1,842.30 | 86.20 | 4.91% | 30,61,466 | 62.11 | 37,880 | 10.92% | 11,967.70 | 16.94 | 73.42 | 269.03 | 1,663.18 | 1,696.97 | 66.60 | -2.09 | -3.02 | 1,838.13 | 1,712.58 | |
3,840.70 | 76.70 | 2.04% | 6,12,719 | 51.63 | 36,699 | 1.75% | 9,735.88 | 25.83 | 63.60 | 75.24 | 3,718.29 | 3,772.63 | 58.77 | -24.05 | -42.52 | 3,848.44 | 3,797.62 | |
41,200.00 | 2,385.00 | 6.14% | 28,911 | 65.50 | 36,427 | 6.60% | 4,371.70 | 2.59 | 71.34 | 203.23 | 38,719.73 | 39,179.98 | 56.35 | -6.07 | -39.26 | 40,905.38 | 39,585.00 | |
1,415.70 | 40.60 | 2.95% | 3,86,564 | 39.80 | 35,917 | 5.30% | 8,939.59 | 10.76 | 58.25 | 243.41 | 1,374.92 | 1,373.16 | 49.76 | -16.12 | -48.91 | 1,415.75 | 1,376.84 | |
2,581.40 | 62.40 | 2.48% | 1,76,621 | 97.48 | 34,545 | -3.43% | 4,851.15 | 16.94 | 48.59 | -129.53 | 2,604.07 | 2,600.94 | 41.58 | -65.92 | -95.15 | 2,578.10 | 2,575.12 | |
2,631.50 | 82.60 | 3.24% | 1,66,047 | 34.75 | 32,871 | 2.46% | 4,742.60 | 8.86 | 54.90 | 162.64 | 2,574.79 | 2,569.63 | 47.49 | -19.54 | -76.74 | 2,630.55 | 2,555.58 | |
1,190.60 | 24.50 | 2.10% | 4,12,226 | 60.35 | 31,978 | 5.05% | 3,692.32 | 11.76 | 54.81 | 85.17 | 1,166.52 | 1,158.94 | 48.67 | -26.13 | -44.90 | 1,189.68 | 1,155.90 | |
2,044.80 | 76.00 | 3.86% | 8,35,635 | 72.39 | 28,737 | 4.51% | 2,266.31 | 16.09 | 73.47 | 162.43 | 1,919.84 | 1,966.34 | 66.35 | -18.01 | -35.87 | 2,046.98 | 1,991.88 | |
1,748.40 | 50.70 | 2.99% | 8,62,164 | - | 28,409 | 5.60% | 3,012.00 | 6.81 | 61.74 | 24.34 | 1,662.73 | 1,701.54 | 57.79 | -44.81 | -63.82 | 1,743.04 | 1,695.54 | |
147.62 | 3.39 | 2.35% | 1,29,48,492 | 450.47 | 25,872 | 3.40% | 94,681.60 | 1.30 | 61.01 | 125.07 | 141.88 | 143.15 | 56.27 | -19.11 | -21.58 | 147.93 | 144.28 | |
817.30 | 24.15 | 3.04% | 4,82,885 | 24.60 | 23,585 | 5.17% | 1,684.78 | 5.32 | 66.21 | 163.05 | 772.46 | 785.68 | 60.94 | -4.00 | -26.01 | 816.19 | 792.97 | |
1,718.60 | 87.30 | 5.35% | 4,58,166 | 63.13 | 23,407 | 6.22% | 2,879.26 | 8.43 | 57.85 | 0.33 | 1,663.73 | 1,673.22 | 48.52 | -56.53 | -83.73 | 1,706.65 | 1,677.22 | |
565.15 | 15.25 | 2.77% | 22,48,641 | 13.35 | 22,643 | 1.30% | 16,646.20 | 20.19 | 48.43 | 39.51 | 562.88 | 558.94 | 39.99 | -31.00 | -59.25 | 561.92 | 559.87 | |