moving average close above 20
by @tharayilx275aae8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,513.22 | 1,583.02 | 1,662.62 | 1,762.41 | 1,795.49 | 1,803.55 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,346.33 | 2,358.45 | 2,491.49 | 2,737.85 | 2,864.94 | 2,923.18 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,169.72 | 1,224.17 | 1,256.19 | 1,285.39 | 1,296.68 | 1,303.50 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 421.73 | 443.12 | 455.87 | 462.86 | 465.36 | 468.44 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 187.25 | 200.78 | 207.92 | 211.14 | 211.04 | 210.98 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 887.48 | 983.05 | 1,041.44 | 1,095.11 | 1,120.01 | 1,134.76 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,497.70 | 2,500.95 | 2,520.63 | 2,603.07 | 2,641.71 | 2,655.37 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 474.55 | 477.81 | 492.10 | 517.48 | 527.60 | 531.73 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 14,824.89 | 15,154.84 | 16,138.10 | 17,538.14 | 18,180.00 | 18,406.38 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 9.85 | 10.99 | 11.79 | 13.15 | 13.94 | 14.30 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 115.80 | 123.70 | 128.72 | 135.50 | 140.11 | 143.27 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 5.76% | 13,555.10 | 8.20 | 5,968.38 | 6,348.24 | 6,691.39 | 6,888.91 | 6,979.09 | 7,100.61 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | -0.63% | 14,600.80 | 11.75 | 1,455.31 | 1,431.08 | 1,429.38 | 1,453.65 | 1,465.98 | 1,466.81 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 374.17 | 358.16 | 358.28 | 371.23 | 382.54 | 390.64 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | -0.44% | 28,883.80 | 18.21 | 7,683.97 | 8,148.15 | 8,592.98 | 9,169.50 | 9,424.85 | 9,520.57 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 3.13% | 12,418.00 | 12.03 | 734.77 | 763.96 | 812.00 | 866.52 | 889.63 | 902.47 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 6.47% | 7,932.00 | 7.59 | 3,075.43 | 3,058.41 | 3,206.60 | 3,448.81 | 3,590.27 | 3,670.33 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 2.40% | 6,206.31 | 20.39 | 3,481.95 | 3,979.32 | 4,365.30 | 4,694.86 | 4,828.57 | 4,892.12 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 7,569.35 | 7,691.85 | 7,879.05 | 8,101.26 | 8,186.59 | 8,203.69 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 5.37% | 20,034.70 | 7.22 | 36,239.02 | 35,812.84 | 36,043.87 | 36,644.93 | 36,799.05 | 37,046.07 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 2.65% | 14,807.40 | 20.16 | 94.29 | 96.11 | 96.40 | 97.16 | 97.63 | 98.14 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 0.32% | 16,811.70 | 14.15 | 1,561.81 | 1,750.86 | 1,855.42 | 1,911.74 | 1,922.41 | 1,926.05 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 32,070.90 | 13.60 | 80.19 | 84.56 | 87.70 | 90.62 | 91.99 | 93.45 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 4.97% | 17,843.10 | 22.28 | 317.67 | 379.23 | 406.25 | 417.88 | 423.77 | 430.73 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 452.78 | 470.95 | 481.55 | 487.94 | 488.60 | 487.02 | |