moving average close above 20
by @tharayilx275aae8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,371.98 | 1,381.82 | 1,380.93 | 1,390.21 | 1,405.09 | 1,417.98 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 870.15 | 929.67 | 969.35 | 995.92 | 1,008.62 | 1,018.31 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,603.64 | 1,594.70 | 1,623.09 | 1,648.53 | 1,653.31 | 1,660.59 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,172.88 | 1,218.71 | 1,251.25 | 1,268.89 | 1,276.36 | 1,281.47 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 3,635.15 | 3,808.65 | 3,949.03 | 4,090.75 | 4,170.26 | 4,215.40 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 11,763.39 | 11,911.14 | 11,869.75 | 11,929.63 | 12,043.18 | 12,116.37 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 333.28 | 332.75 | 332.69 | 336.60 | 340.88 | 342.87 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 241.96 | 241.39 | 240.25 | 238.76 | 239.65 | 241.72 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 372.36 | 399.41 | 405.52 | 407.86 | 412.37 | 415.71 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,076.63 | 1,125.16 | 1,142.62 | 1,153.42 | 1,167.51 | 1,176.25 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 276.47 | 297.32 | 294.64 | 287.33 | 287.80 | 291.23 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 488.16 | 523.18 | 562.09 | 607.82 | 625.21 | 632.82 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 8,728.29 | 9,012.67 | 9,199.90 | 9,406.93 | 9,530.63 | 9,573.43 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 389.27 | 392.97 | 399.47 | 413.22 | 423.16 | 428.47 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 490.28 | 527.92 | 565.44 | 606.25 | 626.38 | 640.91 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 161.95 | 170.99 | 174.94 | 178.98 | 182.32 | 184.41 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 745.13 | 811.19 | 856.20 | 898.98 | 920.85 | 933.28 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 0.71% | 20,128.90 | 20.31 | 488.91 | 478.64 | 480.87 | 490.45 | 495.99 | 498.87 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 258.89 | 277.23 | 289.85 | 298.51 | 302.09 | 303.92 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 3,000.93 | 3,428.23 | 3,692.41 | 3,848.21 | 3,887.85 | 3,909.86 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 110.91 | 117.65 | 121.23 | 123.33 | 124.52 | 125.48 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 122.47 | 137.01 | 146.33 | 151.27 | 151.99 | 152.05 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 1.70% | 11,539.40 | 16.13 | 3,531.24 | 3,706.45 | 3,808.29 | 3,899.19 | 3,947.13 | 3,972.47 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 140.49 | 148.70 | 154.54 | 160.35 | 164.69 | 168.96 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 4.82% | 3,236.30 | 0.00 | 2,407.21 | 2,578.49 | 2,675.19 | 2,720.53 | 2,745.14 | 2,784.42 | |