moving average close above 20
by @tharayilx275aae8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 72.00 | 70.93 | 71.21 | 72.06 | 72.98 | 74.07 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.07 | 57.92 | 57.23 | 57.06 | 58.63 | 60.54 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 125.74 | 147.94 | 163.00 | 172.86 | 175.87 | 176.78 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 1.46% | - | - | 193.93 | 216.91 | 232.65 | 243.92 | 251.37 | 256.99 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 15.52 | 26.03 | 41.41 | 64.01 | 76.12 | 83.01 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 2.97% | - | - | 120.15 | 127.85 | 135.64 | 144.38 | 148.85 | 152.43 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 8.28% | - | - | 1,007.87 | 1,103.33 | 1,166.75 | 1,237.24 | 1,275.69 | 1,301.98 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 150.09 | 225.45 | 279.10 | 318.59 | 335.56 | 344.91 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | -5.63% | - | - | 60.22 | 58.15 | 59.70 | 64.91 | 67.93 | 68.26 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 3.81% | - | - | 120.03 | 130.07 | 133.21 | 137.18 | 140.84 | 143.55 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 35.70% | - | - | 908.66 | 772.86 | 765.77 | 851.49 | 946.64 | 1,038.70 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 5.96% | - | - | 173.99 | 175.41 | 176.00 | 179.74 | 183.94 | 187.36 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 112.71 | 116.35 | 129.30 | 141.41 | 142.93 | 142.79 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 87.54 | 82.03 | 81.26 | 82.87 | 83.66 | 84.70 | |
| 341.35 | -1.25 | -0.36% | 24,500 | - | - | 6.72% | - | - | 259.72 | 281.30 | 295.99 | 315.77 | 328.08 | 336.53 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 0.65% | - | - | 216.21 | 244.36 | 255.85 | 260.46 | 263.44 | 265.71 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | -0.11% | - | - | 45.09 | 52.91 | 60.23 | 67.06 | 69.93 | 71.29 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.27 | 138.70 | 138.13 | 138.52 | 138.82 | 139.47 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,048.06 | 2,083.94 | 2,102.86 | 2,115.95 | 2,123.67 | 2,134.28 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,152.94 | 1,188.29 | 1,224.32 | 1,260.87 | 1,271.57 | 1,274.13 | |
| 2,111.90 | -10.10 | -0.48% | 37,345 | - | - | 2.35% | - | - | 1,880.48 | 1,894.02 | 1,969.60 | 2,053.77 | 2,086.09 | 2,105.88 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 5,732.38 | 5,767.84 | 5,947.97 | 6,238.66 | 6,355.88 | 6,395.48 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 11.40% | - | - | 84.42 | 87.42 | 87.63 | 86.58 | 87.42 | 89.11 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 0.49% | - | - | 164.45 | 192.97 | 201.72 | 203.12 | 203.86 | 204.99 | |
| 115.90 | 0.90 | 0.78% | 5,000 | - | - | 0.78% | - | - | 106.45 | 109.21 | 112.42 | 115.12 | 115.35 | 115.45 | |