moving average close above 20
by @tharayilx275aae8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,813.27 | 4,014.79 | 4,095.68 | 4,076.20 | 4,038.90 | 4,037.60 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 252.88 | 259.88 | 267.68 | 274.37 | 277.87 | 282.67 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 135.36 | 144.29 | 146.84 | 150.26 | 153.26 | 155.62 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,053.76 | 3,928.56 | 3,888.95 | 3,934.31 | 4,008.39 | 4,127.37 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 560.00 | 631.13 | 671.10 | 679.27 | 672.63 | 672.25 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 810.04 | 884.21 | 910.85 | 904.50 | 894.48 | 895.41 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 5,584.70 | 5,662.79 | 5,887.46 | 6,109.30 | 6,127.86 | 6,101.67 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,041.22 | 4,396.43 | 4,547.75 | 4,627.09 | 4,619.75 | 4,614.20 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,602.59 | 2,737.05 | 2,801.48 | 2,820.16 | 2,820.84 | 2,820.97 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 20,127.90 | 21,691.58 | 23,210.43 | 24,644.32 | 24,906.36 | 24,990.90 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 735.32 | 750.13 | 757.19 | 754.22 | 748.71 | 748.74 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 2,944.15 | 3,321.30 | 3,548.95 | 3,696.62 | 3,718.86 | 3,748.39 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 441.20 | 454.69 | 468.11 | 474.81 | 475.23 | 476.26 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,176.10 | 1,208.38 | 1,238.98 | 1,280.97 | 1,305.12 | 1,320.34 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,290.17 | 1,245.41 | 1,231.20 | 1,251.97 | 1,287.01 | 1,324.79 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 277.84 | 333.05 | 363.94 | 378.43 | 382.68 | 388.73 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 139.52 | 147.59 | 152.09 | 152.57 | 151.94 | 152.79 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 6,487.48 | 6,491.65 | 6,707.52 | 6,995.94 | 7,092.19 | 7,125.78 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 902.95 | 993.66 | 1,013.29 | 1,010.08 | 1,011.26 | 1,021.58 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 912.11 | 845.36 | 817.89 | 847.80 | 885.09 | 908.64 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 1.43% | 10,640.90 | 12.36 | 3,203.06 | 3,096.46 | 3,116.94 | 3,202.75 | 3,246.24 | 3,274.82 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 4.17% | 16,889.40 | 3.22 | 250.45 | 256.63 | 259.84 | 264.34 | 268.98 | 274.03 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | -0.95% | 9,372.00 | 48.58 | 410.08 | 420.64 | 421.41 | 421.53 | 422.60 | 425.13 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 449.83 | 459.79 | 459.97 | 459.61 | 460.74 | 463.90 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 2,745.25 | 2,987.61 | 3,045.41 | 3,061.34 | 3,070.32 | 3,101.28 | |