moving average close above 20
by @tharayilx275aae8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 405.27 | 401.30 | 406.32 | 411.61 | 411.78 | 412.63 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 0.65% | 8,988.30 | 12.76 | 536.12 | 596.60 | 641.35 | 675.56 | 681.14 | 682.17 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,147.92 | 3,282.76 | 3,277.33 | 3,225.10 | 3,228.15 | 3,251.28 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 1,584.91 | 1,611.63 | 1,646.80 | 1,686.39 | 1,706.41 | 1,720.43 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,330.02 | 2,395.89 | 2,413.32 | 2,426.11 | 2,465.63 | 2,503.41 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 303.56 | 323.40 | 338.09 | 348.15 | 353.04 | 355.47 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,635.60 | 1,677.13 | 1,771.53 | 1,809.62 | 1,789.55 | 1,781.70 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 350.48 | 377.39 | 394.99 | 407.01 | 409.43 | 408.63 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 8,659.80 | 19.54 | 1,003.64 | 1,185.84 | 1,303.46 | 1,354.51 | 1,366.09 | 1,369.31 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 437.89 | 624.61 | 736.95 | 829.09 | 868.15 | 895.74 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | -0.84% | 4,233.70 | 6.35 | 2,659.84 | 3,321.82 | 3,595.07 | 3,695.52 | 3,740.42 | 3,784.05 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 0.36% | 5,624.90 | 7.68 | 3,116.74 | 3,369.24 | 3,500.94 | 3,549.52 | 3,559.64 | 3,573.42 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 14.11% | 391.40 | 4.17 | 167.85 | 225.24 | 261.65 | 279.74 | 285.51 | 295.15 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 150.58 | 197.52 | 218.25 | 222.58 | 221.65 | 224.58 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 4.20% | 2,864.20 | 17.36 | 1,665.80 | 1,790.16 | 1,882.89 | 1,936.15 | 1,954.64 | 1,973.47 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,074.60 | 1,222.11 | 1,242.42 | 1,219.81 | 1,219.46 | 1,227.25 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 553.71 | 655.73 | 713.33 | 752.41 | 763.18 | 773.44 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 5,269.87 | 6,608.26 | 7,031.94 | 7,240.27 | 7,364.68 | 7,523.68 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 530.32 | 506.51 | 496.01 | 509.02 | 535.36 | 565.85 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | -1.96% | 5,278.00 | 11.13 | 1,001.44 | 1,090.83 | 1,137.94 | 1,181.99 | 1,217.41 | 1,238.03 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 2.09% | 7,908.60 | 18.65 | 208.07 | 215.90 | 222.50 | 225.75 | 225.07 | 224.72 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 157.72 | 177.97 | 196.75 | 215.87 | 224.52 | 229.81 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | -0.78% | 6,486.60 | 9.65 | 1,033.86 | 1,181.33 | 1,287.93 | 1,392.43 | 1,433.20 | 1,447.32 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 3.15% | 6,312.40 | 31.03 | 1,325.99 | 1,400.67 | 1,416.41 | 1,458.45 | 1,500.76 | 1,527.80 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 587.85 | 748.08 | 878.83 | 989.87 | 1,027.74 | 1,045.68 | |