moving average close above 20
by @tharayilx275aae8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
EMA (10) Close Price
EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 347.32 | 352.42 | 362.97 | 375.70 | 380.37 | 382.97 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 405.18 | 415.29 | 427.68 | 440.07 | 448.30 | 456.67 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 4.61% | 58,905.80 | 11.64 | 132.77 | 141.81 | 142.78 | 142.22 | 142.42 | 143.81 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 285.25 | 282.35 | 286.92 | 296.47 | 299.42 | 300.28 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 5,495.09 | 5,520.62 | 5,719.79 | 6,027.89 | 6,176.22 | 6,282.93 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 4.80% | 66,992.20 | 10.00 | 382.45 | 378.49 | 376.42 | 379.71 | 384.35 | 389.67 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 6.98% | 12,639.50 | 9.50 | 501.16 | 491.30 | 486.05 | 489.15 | 494.79 | 501.87 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 12.39% | 2,465.70 | 1.61 | 97.18 | 92.80 | 90.53 | 90.06 | 91.03 | 93.09 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 5.79% | 32,345.60 | 13.94 | 1,162.77 | 1,183.95 | 1,202.84 | 1,231.72 | 1,261.20 | 1,286.40 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.62% | 2,553.20 | 2.04 | 6,384.40 | 6,314.92 | 6,451.04 | 6,705.92 | 6,818.13 | 6,893.53 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 25.58% | 4,267.40 | 0.21 | 848.30 | 827.38 | 797.61 | 775.88 | 785.48 | 816.43 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 4.02% | 9,032.40 | 10.63 | 1,426.33 | 1,450.03 | 1,478.58 | 1,505.43 | 1,522.41 | 1,538.09 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,190.88 | 3,055.47 | 3,039.60 | 3,100.07 | 3,144.39 | 3,172.95 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 2.23% | 16,889.40 | 3.22 | 248.87 | 254.10 | 255.70 | 255.86 | 255.06 | 255.85 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2.48% | 3,956.30 | 14.56 | 1,797.81 | 1,887.47 | 1,966.04 | 2,050.19 | 2,091.36 | 2,112.65 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 0.98% | 16,113.00 | 14.07 | 446.00 | 460.02 | 460.95 | 460.43 | 459.43 | 459.48 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 3.02% | 2,305.20 | 17.46 | 550.36 | 652.91 | 687.23 | 698.40 | 699.92 | 701.38 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 2.76% | 3,198.00 | 6.94 | 3,071.87 | 3,132.79 | 3,204.65 | 3,310.15 | 3,373.33 | 3,414.08 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 4.32% | 8,719.30 | 3.20 | 935.41 | 939.46 | 925.66 | 916.64 | 923.62 | 934.49 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 5.07% | 6,156.90 | 25.71 | 1,098.26 | 1,194.07 | 1,274.52 | 1,360.95 | 1,403.64 | 1,435.01 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,346.65 | 6,238.77 | 6,308.44 | 6,393.15 | 6,363.27 | 6,333.32 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 241.90 | 236.10 | 230.48 | 231.75 | 234.88 | 239.53 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | 55.09 | 55.84 | 56.80 | 56.70 | 55.50 | 55.06 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 2.30% | 6,184.70 | 16.83 | 826.60 | 823.79 | 832.18 | 838.71 | 838.46 | 840.23 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 8.34% | 4,624.10 | 29.52 | 839.39 | 872.74 | 875.62 | 874.59 | 883.28 | 897.68 | |