moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,190.07 | 2,016.60 | 2,007.32 | 2,004.98 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 934.26 | 862.35 | 860.18 | 860.16 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,544.05 | 3,332.21 | 3,320.35 | 3,296.02 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,140.43 | 1,082.80 | 1,079.13 | 1,076.05 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 27,338.31 | 26,882.46 | 26,672.27 | 26,658.35 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 506.39 | 467.39 | 459.52 | 455.98 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,657.12 | 3,411.82 | 3,335.05 | 3,282.92 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,692.43 | 1,545.63 | 1,512.14 | 1,507.22 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 460.95 | 462.28 | 461.03 | 459.61 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,586.17 | 4,510.79 | 4,498.21 | 4,497.99 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,308.44 | 6,401.14 | 6,203.06 | 6,181.64 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 187.09 | 186.23 | 186.16 | 186.08 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 483.13 | 421.12 | 420.50 | 417.84 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 172.03 | 170.23 | 169.88 | 169.36 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,103.30 | 1,018.76 | 1,011.67 | 1,007.50 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 268.79 | 225.04 | 223.56 | 222.55 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 56.80 | 57.27 | 57.07 | 56.46 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 39.54 | 14,992 | 3,662.05 | 3,474.93 | 3,472.60 | 3,467.39 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 618.27 | 549.42 | 545.06 | 544.96 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 323.74 | 320.09 | 320.05 | 319.47 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 925.48 | 834.01 | 821.74 | 817.87 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,232.48 | 1,181.48 | 1,175.80 | 1,172.09 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 374.05 | 296.69 | 293.71 | 292.03 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,469.33 | 2,198.86 | 2,183.23 | 2,180.08 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,537.63 | 1,430.80 | 1,390.13 | 1,386.99 | |