moving average
by @yatinx6be3b75Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,366.84 | 2,315.90 | 2,315.37 | 2,313.08 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.76 | 421.51 | 421.48 | 421.31 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,571.32 | 2,427.38 | 2,422.90 | 2,418.96 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,251.24 | 2,255.66 | 2,210.50 | 2,201.32 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 663.10 | 628.74 | 626.40 | 626.22 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,701.01 | 3,458.58 | 3,434.19 | 3,428.75 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 26,900.82 | 26,535.85 | 26,525.03 | 26,510.61 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.53 | 509.73 | 509.47 | 508.73 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.83 | 1,688.85 | 1,685.67 | 1,684.33 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 91.03 | 90.31 | 90.18 | 90.04 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,639.69 | 1,514.85 | 1,508.64 | 1,503.17 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 325.02 | 312.23 | 311.77 | 310.79 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 783.28 | 760.50 | 759.57 | 757.05 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 533.47 | 532.73 | 531.82 | 531.62 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,583.28 | 1,519.22 | 1,516.46 | 1,516.29 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 642.56 | 646.00 | 645.59 | 642.14 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,686.72 | 1,684.76 | 1,679.28 | 1,673.77 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,216.00 | 3,050.39 | 3,049.19 | 3,043.12 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,607.08 | 4,570.05 | 4,568.24 | 4,561.46 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 931.25 | 931.84 | 924.34 | 919.52 | |
| 100.45 | 0.72 | 0.72% | 1,07,69,523 | -117.18 | 28,726 | 120.63 | 100.62 | 99.92 | 99.84 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,901.49 | 17,859.92 | 17,803.21 | 17,785.93 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 714.02 | 692.75 | 691.78 | 690.74 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 967.58 | 948.06 | 943.13 | 941.69 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 546.29 | 498.23 | 497.52 | 497.28 | |