moving average
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
3,110.00 | 60.60 | 1.99% | 20,79,428 | 22.39 | 11,25,225 | 3,154.15 | 3,109.55 | 3,105.69 | 3,094.70 | |
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 892.36 | 877.31 | 877.01 | 876.68 | |
413.05 | 3.00 | 0.73% | 92,52,397 | 25.73 | 5,16,896 | 411.96 | 412.76 | 411.84 | 411.13 | |
3,550.00 | 25.00 | 0.71% | 11,36,732 | 31.24 | 4,88,253 | 3,576.67 | 3,550.70 | 3,549.01 | 3,547.59 | |
1,463.90 | 36.80 | 2.58% | 32,05,017 | 22.83 | 3,97,253 | 1,511.37 | 1,464.72 | 1,463.74 | 1,456.17 | |
1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 1,635.07 | 1,593.13 | 1,591.61 | 1,590.53 | |
1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,091.53 | 1,070.22 | 1,068.43 | 1,065.04 | |
4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,553.33 | 4,555.64 | 4,536.69 | 4,515.17 | |
2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2,379.93 | 2,339.48 | 2,336.72 | 2,331.77 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | 6,274.84 | 6,027.55 | 6,009.29 | 6,004.14 | |
963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 960.64 | 962.56 | 961.66 | 957.89 | |
1,526.00 | 27.80 | 1.86% | 16,60,976 | 32.30 | 1,49,417 | 1,519.53 | 1,526.30 | 1,525.45 | 1,518.63 | |
317.95 | 4.00 | 1.27% | 52,14,899 | 7.76 | 1,37,943 | 320.04 | 317.77 | 316.80 | 316.46 | |
398.00 | 5.10 | 1.30% | 45,62,765 | 5.33 | 1,31,344 | 404.50 | 398.13 | 398.01 | 397.17 | |
14,017.00 | 135.00 | 0.97% | 1,71,973 | 99.52 | 1,26,840 | 14,649.34 | 14,010.52 | 13,931.49 | 13,921.79 | |
238.01 | 3.52 | 1.50% | 1,23,51,617 | 6.23 | 1,23,084 | 239.01 | 237.94 | 237.94 | 237.28 | |
1,180.70 | 27.80 | 2.41% | 36,61,895 | 93.42 | 1,14,781 | 1,207.30 | 1,180.12 | 1,174.06 | 1,168.42 | |
173.90 | 0.94 | 0.54% | 70,50,241 | 11.69 | 1,14,341 | 178.21 | 174.05 | 173.80 | 173.60 | |
604.80 | 9.80 | 1.65% | 47,08,224 | 13.16 | 1,13,734 | 621.57 | 604.43 | 603.17 | 601.62 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,829.06 | 2,751.88 | 2,737.81 | 2,724.20 | |
132.51 | 5.27 | 4.14% | 1,79,44,307 | 5.16 | 1,01,153 | 134.18 | 132.44 | 131.93 | 130.99 | |
370.95 | 2.85 | 0.77% | 37,79,353 | 5.74 | 97,679 | 382.64 | 370.81 | 370.58 | 370.17 | |
811.75 | 17.60 | 2.22% | 10,40,743 | 39.81 | 97,514 | 811.11 | 811.42 | 809.19 | 803.05 | |
1,855.20 | 20.30 | 1.11% | 5,30,816 | 34.11 | 92,109 | 1,898.67 | 1,855.86 | 1,853.35 | 1,849.68 | |
1,385.80 | 36.30 | 2.69% | 11,77,741 | 86.27 | 89,789 | 1,387.06 | 1,384.20 | 1,381.62 | 1,376.59 | |