moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,748.80 | 5,729.22 | 5,717.89 | 5,712.05 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,563.55 | 1,566.53 | 1,551.24 | 1,547.84 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 463.48 | 451.41 | 448.81 | 448.72 | |
| 9.52 | -0.06 | -0.63% | 37,48,35,087 | -4.22 | 1,03,143 | 9.71 | 9.53 | 9.51 | 9.51 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 83.86 | 76.16 | 75.62 | 75.06 | |
| 32,635.00 | -500.00 | -1.51% | 3,764 | 57.93 | 36,764 | 32,733.26 | 32,654.09 | 32,624.33 | 32,620.52 | |
| 16,125.00 | 126.00 | 0.79% | 17,848 | 361.64 | 24,175 | 16,629.93 | 16,049.57 | 15,854.38 | 15,847.82 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 575.81 | 568.13 | 563.89 | 563.58 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,957.06 | 2,948.55 | 2,948.44 | 2,946.92 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 435.03 | 424.78 | 421.18 | 421.04 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 416.31 | 411.27 | 410.51 | 409.34 | |
| 644.80 | 4.20 | 0.66% | 33,599 | 12.71 | 5,377 | 640.08 | 642.28 | 638.54 | 638.35 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 4,790.75 | 4,692.80 | 4,636.62 | 4,635.29 | |
| 298.30 | 1.80 | 0.61% | 34,024 | 59.55 | 2,991 | 296.86 | 298.37 | 295.88 | 294.73 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 124.03 | 126.55 | 123.94 | 122.28 | |
| 105.44 | -1.33 | -1.25% | 8,02,602 | 67.87 | 1,617 | 105.89 | 105.47 | 105.20 | 105.08 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 161.34 | 160.84 | 159.85 | 158.27 | |
| 65.93 | 0.43 | 0.66% | 8,50,091 | 15.98 | 1,381 | 68.14 | 65.72 | 65.30 | 65.12 | |
| 624.00 | -1.95 | -0.31% | 1,169 | 51.51 | 1,174 | 622.30 | 622.01 | 616.02 | 615.45 | |
| 543.70 | 6.00 | 1.12% | 40,704 | 11.45 | 1,127 | 548.52 | 543.27 | 538.06 | 537.39 | |
| 386.00 | 7.60 | 2.01% | 6,250 | 51.27 | 669 | 423.15 | 385.43 | 383.80 | 383.60 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 535.58 | 470.00 | 469.90 | 469.15 | |
| 23.44 | 1.77 | 8.17% | 24,44,106 | 5.77 | 363 | 23.49 | 23.30 | 23.02 | 22.61 | |
| 37.80 | -0.10 | -0.26% | 1,56,000 | 99.74 | 355 | 39.51 | 38.04 | 37.70 | 37.48 | |
| 152.43 | 2.49 | 1.66% | 4,45,864 | 12.27 | 336 | 151.99 | 152.23 | 151.14 | 150.65 | |