moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.40 | 22.80 | 1.73% | 28,29,459 | 15.45 | 4,16,918 | 1,319.25 | 1,333.38 | 1,319.37 | 1,316.48 | |
| 248.40 | -0.50 | -0.20% | 10,39,781 | 6.28 | 3,12,494 | 256.90 | 248.33 | 248.22 | 248.02 | |
| 1,244.70 | -3.00 | -0.24% | 78,522 | 11.96 | 3,04,386 | 1,252.15 | 1,245.92 | 1,245.35 | 1,243.90 | |
| 412.35 | 2.25 | 0.55% | 11,61,616 | 49.47 | 3,01,419 | 418.43 | 410.87 | 409.79 | 409.66 | |
| 284.20 | -1.95 | -0.68% | 5,15,724 | 16.69 | 2,64,323 | 290.74 | 284.72 | 284.61 | 284.40 | |
| 7,405.50 | 126.00 | 1.73% | 2,07,060 | 36.23 | 2,03,279 | 7,304.48 | 7,343.42 | 7,283.85 | 7,278.45 | |
| 6,972.00 | 80.00 | 1.16% | 42,213 | 49.09 | 1,47,743 | 6,877.60 | 6,944.72 | 6,880.75 | 6,856.41 | |
| 33,070.00 | 580.00 | 1.79% | 22,321 | 146.55 | 1,47,401 | 33,057.55 | 32,855.86 | 32,466.64 | 32,308.31 | |
| 412.50 | 3.35 | 0.82% | 4,97,841 | 4.01 | 1,36,129 | 425.24 | 410.85 | 408.50 | 407.21 | |
| 309.60 | 4.25 | 1.39% | 12,33,279 | 5.13 | 1,34,320 | 305.92 | 307.58 | 305.65 | 305.57 | |
| 3,557.10 | 46.80 | 1.33% | 42,200 | 45.39 | 1,26,676 | 3,579.49 | 3,536.68 | 3,500.98 | 3,490.28 | |
| 380.70 | 3.00 | 0.79% | 6,57,907 | 23.56 | 1,21,647 | 395.83 | 379.17 | 377.41 | 377.29 | |
| 4,593.90 | 95.30 | 2.12% | 91,688 | 93.41 | 1,17,625 | 4,678.66 | 4,560.98 | 4,508.97 | 4,506.94 | |
| 1,042.90 | 2.80 | 0.27% | 76,537 | 31.58 | 1,06,385 | 1,123.01 | 1,041.95 | 1,039.20 | 1,038.18 | |
| 355.90 | 3.45 | 0.98% | 4,00,104 | 5.69 | 93,716 | 353.14 | 354.13 | 351.56 | 350.82 | |
| 1,813.10 | 25.00 | 1.40% | 67,469 | 32.21 | 90,505 | 1,794.26 | 1,801.05 | 1,783.00 | 1,778.34 | |
| 85.34 | 0.35 | 0.41% | 11,69,290 | 10.03 | 75,029 | 86.78 | 85.19 | 85.00 | 84.84 | |
| 1,190.20 | 2.90 | 0.24% | 51,176 | 44.09 | 74,692 | 1,200.47 | 1,190.21 | 1,185.25 | 1,183.48 | |
| 167.64 | 1.19 | 0.71% | 10,28,793 | 20.37 | 69,244 | 176.42 | 167.07 | 166.69 | 166.60 | |
| 368.00 | 2.80 | 0.77% | 3,70,731 | 6.63 | 64,562 | 372.78 | 366.63 | 365.25 | 364.85 | |
| 2,954.60 | 38.50 | 1.32% | 12,760 | 50.34 | 57,190 | 3,004.93 | 2,936.48 | 2,906.88 | 2,900.55 | |
| 601.10 | 7.95 | 1.34% | 2,24,340 | 22.54 | 50,743 | 614.04 | 598.51 | 591.29 | 590.12 | |
| 5,115.00 | -5.50 | -0.11% | 19,582 | 53.31 | 48,900 | 5,168.46 | 5,125.22 | 5,106.56 | 5,099.45 | |
| 3,460.20 | 32.70 | 0.95% | 1,29,558 | 45.64 | 43,954 | 3,458.72 | 3,444.85 | 3,414.63 | 3,389.83 | |
| 1,356.00 | -2.50 | -0.18% | 28,419 | 68.22 | 36,429 | 1,471.10 | 1,356.52 | 1,356.42 | 1,352.39 | |