moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 787.90 | 753.91 | 752.95 | 751.61 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1,018.37 | 978.88 | 976.94 | 972.81 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,279.77 | 1,253.77 | 1,253.09 | 1,248.90 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 916.81 | 875.09 | 874.84 | 874.72 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,791.79 | 1,780.91 | 1,779.96 | 1,779.48 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 383.52 | 381.90 | 381.43 | 381.04 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,201.57 | 4,217.20 | 4,182.16 | 4,149.23 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 303.30 | 280.22 | 279.78 | 279.39 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 281.12 | 267.43 | 267.11 | 267.03 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 426.58 | 410.15 | 409.50 | 408.61 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 299.54 | 284.48 | 283.36 | 283.27 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 960.20 | 915.68 | 914.18 | 912.28 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 144.27 | 138.93 | 138.91 | 138.75 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,149.35 | 7,117.56 | 7,109.94 | 7,108.33 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,507.47 | 3,369.11 | 3,358.91 | 3,348.71 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 242.08 | 235.94 | 235.86 | 235.66 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.53 | 271.23 | 270.47 | 269.50 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 432.26 | 425.25 | 424.50 | 422.43 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 317.13 | 311.40 | 310.11 | 308.34 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 305.39 | 295.25 | 294.54 | 294.15 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 170.09 | 166.48 | 166.11 | 165.63 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,556.87 | 1,485.61 | 1,481.93 | 1,477.28 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | 108.50 | 105.67 | 105.50 | 105.26 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 134.66 | 132.97 | 132.43 | 131.72 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,287.26 | 1,267.79 | 1,267.15 | 1,267.01 | |