moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,556.53 | 13,213.33 | 13,190.70 | 13,173.88 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,263.30 | 4,169.99 | 4,169.17 | 4,158.37 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,169.55 | 7,017.82 | 7,013.59 | 7,013.32 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,601.94 | 3,466.44 | 3,456.74 | 3,455.99 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,675.38 | 5,407.29 | 5,403.31 | 5,395.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,295.13 | 2,276.20 | 2,274.20 | 2,270.59 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,545.01 | 1,564.24 | 1,555.79 | 1,542.42 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,277.32 | 1,210.31 | 1,209.47 | 1,208.52 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 387.10 | 387.06 | 385.96 | 385.35 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 1,123.61 | 1,126.70 | 1,123.95 | 1,122.83 | |
| 1,865.80 | 5.50 | 0.30% | 3,64,051 | 28.87 | 55,044 | 2,024.05 | 1,863.87 | 1,855.23 | 1,854.46 | |
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,33,415.80 | 1,28,574.31 | 1,27,907.26 | 1,27,539.57 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | 1,984.47 | 1,891.38 | 1,888.55 | 1,886.92 | |
| 369.90 | 7.80 | 2.15% | 3,65,927 | 21.46 | 35,477 | 372.68 | 369.95 | 369.17 | 367.99 | |
| 675.95 | 4.85 | 0.72% | 3,60,637 | 78.33 | 34,200 | 675.82 | 675.35 | 673.78 | 672.78 | |
| 484.15 | 1.10 | 0.23% | 6,04,676 | 21.19 | 29,582 | 488.35 | 484.09 | 483.97 | 483.79 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,376.03 | 4,121.38 | 4,110.52 | 4,093.26 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | 677.42 | 674.65 | 673.46 | 669.54 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,800.65 | 4,878.76 | 4,781.21 | 4,732.00 | |
| 8,468.50 | 116.50 | 1.39% | 3,064 | 103.91 | 21,171 | 8,422.52 | 8,450.43 | 8,413.51 | 8,399.33 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | 585.09 | 534.89 | 533.81 | 532.49 | |
| 941.75 | -1.55 | -0.16% | 15,397 | 60.43 | 20,977 | 948.49 | 941.46 | 940.90 | 940.73 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 854.68 | 816.52 | 812.38 | 811.98 | |
| 464.85 | 5.10 | 1.11% | 29,97,735 | 10.74 | 19,769 | 467.89 | 464.94 | 464.64 | 462.99 | |
| 1,370.90 | -3.00 | -0.22% | 1,81,983 | 40.47 | 18,993 | 1,369.97 | 1,371.35 | 1,370.03 | 1,368.86 | |