moving average
by @yatinx6be3b75Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 867.35 | 789.39 | 783.92 | 783.25 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 77.21 | 77.00 | 76.97 | 76.96 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 544.10 | 493.23 | 490.71 | 488.50 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 266.98 | 240.76 | 231.32 | 228.67 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 896.62 | 876.60 | 875.45 | 875.37 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,166.08 | 5,169.51 | 5,161.02 | 5,152.31 | |
| 199.25 | 3.72 | 1.90% | 14,295 | - | - | 210.40 | 199.82 | 198.94 | 198.74 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 24.03 | 24.72 | 24.54 | 23.89 | |
| 3,682.70 | 54.10 | 1.49% | 5,703 | - | - | 3,829.61 | 3,671.95 | 3,664.95 | 3,657.18 | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | - | - | 117.39 | 106.01 | 105.54 | 104.84 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 118.31 | 103.87 | 103.32 | 103.10 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 46.21 | 44.39 | 44.22 | 44.15 | |
| 90.25 | 4.25 | 4.94% | 40,000 | - | - | 96.52 | 89.32 | 87.11 | 86.14 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 18.08 | 16.05 | 15.96 | 15.80 | |
| 134.30 | 2.30 | 1.74% | 7,000 | - | - | 154.27 | 136.44 | 135.17 | 134.28 | |
| 16.50 | 0.00 | 0.00% | 0 | - | - | 16.73 | 16.50 | 16.33 | 16.19 | |
| 30.70 | -0.45 | -1.44% | 1,32,000 | - | - | 35.03 | 30.66 | 30.37 | 30.30 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 68.72 | 66.90 | 66.67 | 66.35 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 34.33 | 34.10 | 34.02 | 33.71 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 73.47 | 67.00 | 66.94 | 66.83 | |
| 229.90 | 5.90 | 2.63% | 13,600 | - | - | 253.71 | 228.83 | 225.97 | 225.39 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 33.33 | 28.85 | 28.65 | 28.24 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 93.50 | 93.25 | 93.22 | 93.03 | |
| 54.60 | 1.20 | 2.25% | 5,600 | - | - | 60.25 | 54.85 | 54.42 | 53.89 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 39.50 | 37.89 | 37.75 | 37.73 | |