moving average
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
2,514.40 | 16.50 | 0.66% | 16,78,088 | 55.56 | 5,90,781 | 2,543.65 | 2,514.08 | 2,513.58 | 2,512.28 | |
12,222.00 | 181.00 | 1.50% | 2,79,155 | 52.03 | 3,60,157 | 12,369.81 | 12,227.85 | 12,195.79 | 12,161.81 | |
680.20 | 7.70 | 1.14% | 1,50,01,606 | 11.59 | 2,50,485 | 688.06 | 680.28 | 675.38 | 674.05 | |
2,756.90 | 10.00 | 0.36% | 4,40,278 | 44.15 | 1,87,612 | 2,786.32 | 2,759.29 | 2,757.46 | 2,757.37 | |
5,157.50 | -0.50 | -0.01% | 3,19,322 | 32.39 | 1,52,877 | 5,213.99 | 5,150.57 | 5,133.31 | 5,127.35 | |
569.95 | 7.80 | 1.39% | 18,73,402 | 32.82 | 1,40,882 | 576.74 | 569.94 | 568.06 | 567.49 | |
388.65 | 0.60 | 0.15% | 32,29,139 | 30.07 | 1,24,187 | 389.58 | 388.87 | 388.55 | 388.26 | |
176.29 | -0.20 | -0.11% | 98,99,684 | 11.89 | 1,15,912 | 178.21 | 176.30 | 176.16 | 175.96 | |
616.10 | 4.30 | 0.70% | 58,82,401 | 13.63 | 1,15,889 | 621.45 | 616.17 | 615.94 | 615.38 | |
3,129.20 | 24.00 | 0.77% | 3,15,843 | 64.64 | 1,11,437 | 3,166.51 | 3,128.02 | 3,121.19 | 3,118.09 | |
91.42 | 2.07 | 2.32% | 67,45,493 | 12.42 | 98,299 | 91.94 | 91.38 | 91.15 | 90.92 | |
372.85 | 0.85 | 0.23% | 47,00,628 | 5.82 | 98,180 | 380.80 | 372.32 | 371.66 | 371.64 | |
1,324.30 | 15.80 | 1.21% | 14,55,473 | 61.49 | 96,323 | 1,336.99 | 1,321.18 | 1,305.50 | 1,304.86 | |
3,328.40 | 47.60 | 1.45% | 16,74,938 | 43.09 | 95,619 | 3,266.02 | 3,313.32 | 3,261.90 | 3,247.83 | |
595.20 | 6.05 | 1.03% | 13,48,136 | 68.26 | 86,110 | 610.31 | 594.76 | 594.25 | 593.69 | |
2,823.60 | 25.60 | 0.91% | 2,10,831 | 58.49 | 83,699 | 2,939.70 | 2,822.23 | 2,813.84 | 2,813.00 | |
1,702.00 | 15.50 | 0.92% | 17,13,654 | 206.99 | 78,166 | 1,795.33 | 1,698.09 | 1,686.78 | 1,685.83 | |
2,248.40 | 9.90 | 0.44% | 5,31,827 | 33.64 | 66,310 | 2,304.97 | 2,257.20 | 2,251.55 | 2,236.94 | |
368.65 | 5.00 | 1.37% | 7,15,232 | 7.55 | 64,676 | 373.80 | 368.53 | 367.22 | 366.15 | |
735.55 | 12.15 | 1.68% | 39,65,781 | 56.80 | 57,305 | 766.58 | 735.35 | 731.94 | 729.91 | |
655.80 | 1.60 | 0.24% | 20,37,016 | 37.20 | 55,305 | 688.16 | 655.83 | 653.91 | 653.48 | |
3,513.50 | 21.20 | 0.61% | 2,44,113 | 33.10 | 53,306 | 3,773.77 | 3,515.09 | 3,508.09 | 3,505.86 | |
69.77 | 0.27 | 0.39% | 1,63,03,775 | 39.41 | 51,202 | 70.68 | 69.78 | 69.68 | 69.64 | |
1,800.80 | 6.00 | 0.33% | 5,08,241 | 102.15 | 47,614 | 1,860.77 | 1,801.86 | 1,801.02 | 1,798.02 | |
192.93 | 2.85 | 1.50% | 72,94,473 | 11.72 | 47,466 | 197.00 | 192.89 | 192.29 | 191.98 | |