moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,076 | 31.65 | 4,76,967 | 2,115.38 | 2,023.88 | 2,018.36 | 2,018.28 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 39.71 | 3,38,999 | 11,706.74 | 11,544.81 | 11,541.81 | 11,541.17 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,064 | 83.39 | 2,56,979 | 4,039.99 | 3,929.77 | 3,915.08 | 3,912.23 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,288 | 52.35 | 2,53,305 | 2,683.30 | 2,629.54 | 2,629.31 | 2,628.23 | |
| 271.40 | -1.00 | -0.37% | 76,42,317 | 15.93 | 2,52,418 | 280.49 | 270.60 | 269.97 | 269.93 | |
| 186.30 | 3.30 | 1.80% | 3,77,90,836 | 20.24 | 2,32,568 | 190.05 | 185.39 | 185.14 | 184.72 | |
| 138.50 | 2.60 | 1.91% | 94,31,596 | 5.38 | 1,95,579 | 140.74 | 137.84 | 137.59 | 137.21 | |
| 1,555.10 | 13.20 | 0.86% | 17,17,728 | 60.59 | 1,86,811 | 1,578.92 | 1,556.76 | 1,555.17 | 1,552.58 | |
| 877.50 | 10.50 | 1.21% | 12,96,147 | 110.42 | 1,38,204 | 883.16 | 871.89 | 870.44 | 870.39 | |
| 311.90 | 0.90 | 0.29% | 43,11,357 | 7.88 | 1,35,318 | 312.92 | 312.16 | 312.02 | 311.69 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,417 | 34.33 | 1,16,160 | 1,430.22 | 1,436.84 | 1,431.19 | 1,429.24 | |
| 277.00 | -2.00 | -0.72% | 1,89,17,642 | 3.81 | 1,08,318 | 276.17 | 276.78 | 276.31 | 275.78 | |
| 1,062.50 | 13.50 | 1.29% | 10,84,833 | 63.26 | 1,05,150 | 1,096.16 | 1,057.40 | 1,054.40 | 1,052.95 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | 1,218.37 | 1,189.58 | 1,186.69 | 1,184.59 | |
| 374.25 | -1.50 | -0.40% | 21,40,108 | 13.79 | 98,733 | 392.43 | 376.32 | 376.00 | 375.46 | |
| 371.95 | 8.70 | 2.40% | 44,89,236 | 46.26 | 79,144 | 386.97 | 371.18 | 370.34 | 369.13 | |
| 918.00 | 10.90 | 1.20% | 4,01,259 | 63.72 | 69,305 | 938.57 | 913.54 | 911.51 | 911.04 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,930.75 | 1,928.38 | 1,923.83 | 1,923.22 | |
| 33.18 | 0.17 | 0.51% | 24,87,561 | 10.67 | 63,893 | 33.93 | 33.22 | 33.17 | 33.14 | |
| 80.70 | 0.44 | 0.55% | 82,37,196 | 8.19 | 62,071 | 80.87 | 80.73 | 80.71 | 80.68 | |
| 26,420.00 | 190.00 | 0.72% | 10,302 | 34.54 | 56,141 | 27,146.23 | 26,381.96 | 26,220.10 | 26,179.48 | |
| 113.50 | 10.07 | 9.74% | 15,45,77,034 | 54.53 | 53,077 | 111.35 | 112.98 | 112.55 | 110.90 | |
| 1,688.10 | 32.70 | 1.98% | 2,14,128 | 50.37 | 48,111 | 1,777.41 | 1,688.70 | 1,687.29 | 1,682.63 | |
| 1,242.00 | 7.00 | 0.57% | 7,43,962 | 92.28 | 41,096 | 1,299.59 | 1,239.37 | 1,234.87 | 1,232.05 | |
| 34,000.00 | 360.00 | 1.07% | 1,835 | 57.93 | 38,301 | 34,608.80 | 33,868.67 | 33,769.79 | 33,746.16 | |