moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,769.26 | 11,766.59 | 11,757.56 | 11,731.98 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,380.59 | 4,287.39 | 4,269.52 | 4,245.01 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,323.77 | 7,174.47 | 7,174.33 | 7,152.58 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,632.10 | 2,538.90 | 2,536.15 | 2,532.70 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,965.91 | 1,959.03 | 1,957.61 | 1,956.66 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 27,049.36 | 26,130.42 | 26,084.73 | 26,037.42 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.20 | 93.40 | 92.88 | 92.19 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,653.52 | 1,619.06 | 1,612.23 | 1,609.82 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 378.92 | 372.20 | 370.63 | 370.25 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 549.83 | 553.96 | 551.29 | 548.98 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 29,157.37 | 28,502.35 | 28,223.64 | 28,184.06 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,476.91 | 1,482.26 | 1,479.60 | 1,467.69 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 917.86 | 892.50 | 891.28 | 888.37 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,819.82 | 5,689.61 | 5,681.22 | 5,645.15 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 13,044.30 | 13,020.11 | 13,020.00 | 13,002.85 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,809.25 | 1,777.42 | 1,775.01 | 1,772.76 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,999.31 | 2,998.54 | 2,981.71 | 2,963.09 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,886.00 | 1,898.95 | 1,890.26 | 1,881.65 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 350.05 | 346.92 | 344.80 | 343.99 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,225.70 | 1,190.83 | 1,185.79 | 1,182.65 | |
| 597.20 | -0.15 | -0.03% | 8,41,675 | 84.86 | 30,942 | 641.41 | 597.39 | 596.89 | 596.67 | |
| 75.02 | -0.25 | -0.33% | 20,85,817 | 53.02 | 29,481 | 79.74 | 74.91 | 74.85 | 74.81 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,598.70 | 8,288.05 | 8,259.10 | 8,203.93 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 42.77 | 42.50 | 42.46 | 42.43 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 373.48 | 379.07 | 376.50 | 372.96 | |