moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 731.50 | 719.84 | 717.18 | 716.61 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,082.05 | 1,024.61 | 1,013.88 | 1,010.40 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,266.72 | 1,244.47 | 1,239.49 | 1,239.23 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,320.58 | 1,279.91 | 1,278.83 | 1,278.20 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,762.85 | 1,718.71 | 1,709.67 | 1,707.28 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 32,135.11 | 31,064.62 | 31,059.71 | 30,974.62 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 884.65 | 877.60 | 875.66 | 874.17 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,849.11 | 3,784.65 | 3,762.12 | 3,761.84 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 5,144.20 | 4,840.94 | 4,824.01 | 4,820.74 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 544.76 | 534.01 | 531.45 | 528.72 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,362.95 | 4,267.32 | 4,265.56 | 4,260.62 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,477.66 | 2,312.50 | 2,297.93 | 2,294.81 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.45 | 85.95 | 83.54 | 83.10 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,397.01 | 5,362.94 | 5,326.80 | 5,313.52 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,576.75 | 1,573.69 | 1,572.80 | 1,570.09 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,570.78 | 2,484.56 | 2,469.53 | 2,469.23 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 84.17 | 82.76 | 82.15 | 82.03 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 486.46 | 448.58 | 446.61 | 446.35 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,531.92 | 1,486.45 | 1,483.95 | 1,478.44 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,346.80 | 5,205.66 | 5,181.02 | 5,179.91 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,569.57 | 4,380.33 | 4,337.49 | 4,334.17 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,516.08 | 1,391.09 | 1,388.39 | 1,386.87 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,733.98 | 1,677.89 | 1,652.84 | 1,650.74 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,333.91 | 2,252.67 | 2,233.38 | 2,224.12 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,384.19 | 3,259.08 | 3,220.73 | 3,207.25 | |