moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,002.40 | -12.60 | -0.31% | 2,87,699 | 85.37 | 2,61,049 | 4,077.16 | 4,001.83 | 3,999.78 | 3,990.28 | |
| 415.90 | -0.10 | -0.02% | 30,61,379 | 8.19 | 2,56,308 | 435.71 | 415.63 | 415.55 | 415.30 | |
| 879.40 | 53.30 | 6.45% | 65,95,567 | 108.01 | 1,38,504 | 884.24 | 877.67 | 873.23 | 869.30 | |
| 3,325.90 | 69.90 | 2.15% | 4,06,313 | 88.31 | 1,18,442 | 3,373.94 | 3,320.61 | 3,319.19 | 3,302.12 | |
| 128.00 | 0.90 | 0.71% | 1,84,51,056 | 5.81 | 1,16,104 | 128.75 | 127.85 | 127.85 | 127.55 | |
| 4,412.60 | 42.60 | 0.97% | 5,74,781 | 89.74 | 1,12,983 | 4,529.34 | 4,399.81 | 4,379.33 | 4,362.29 | |
| 268.75 | 1.50 | 0.56% | 1,14,09,573 | 3.63 | 1,05,092 | 279.16 | 268.44 | 268.11 | 267.67 | |
| 171.85 | 6.85 | 4.15% | 1,72,44,800 | 16.44 | 70,983 | 171.49 | 171.37 | 171.23 | 170.98 | |
| 361.00 | 2.95 | 0.82% | 4,90,496 | 6.51 | 63,334 | 367.18 | 360.43 | 359.96 | 359.64 | |
| 843.80 | 0.55 | 0.07% | 58,575 | 1,961.40 | 54,600 | 854.71 | 844.47 | 844.44 | 843.04 | |
| 495.10 | 0.05 | 0.01% | 35,65,888 | 52.09 | 47,877 | 503.17 | 495.36 | 495.17 | 494.99 | |
| 1,038.10 | 17.40 | 1.70% | 8,49,472 | 30.91 | 47,025 | 1,035.90 | 1,037.82 | 1,037.22 | 1,035.00 | |
| 301.80 | 3.75 | 1.26% | 11,33,684 | 10.96 | 41,849 | 306.94 | 301.34 | 301.06 | 300.29 | |
| 510.20 | -3.30 | -0.64% | 7,32,614 | 29.45 | 40,816 | 511.02 | 510.04 | 509.56 | 508.16 | |
| 165.12 | -0.10 | -0.06% | 12,02,926 | 39.62 | 34,394 | 167.29 | 164.86 | 164.71 | 164.67 | |
| 1,045.00 | 10.10 | 0.98% | 19,408 | 67.71 | 28,483 | 1,036.44 | 1,041.55 | 1,037.71 | 1,035.90 | |
| 283.30 | 1.15 | 0.41% | 1,29,944 | 92.83 | 27,278 | 288.15 | 283.05 | 282.84 | 282.19 | |
| 279.25 | 1.70 | 0.61% | 3,35,179 | 15.59 | 26,783 | 316.12 | 279.03 | 278.89 | 278.54 | |
| 3,224.00 | 107.60 | 3.45% | 2,37,923 | 65.94 | 26,395 | 3,244.75 | 3,219.78 | 3,203.62 | 3,184.22 | |
| 263.55 | 0.80 | 0.30% | 2,05,649 | 49.34 | 24,367 | 292.05 | 262.39 | 261.93 | 261.33 | |
| 3,232.40 | 16.30 | 0.51% | 32,087 | 58.27 | 24,314 | 3,315.74 | 3,231.48 | 3,226.23 | 3,212.66 | |
| 18,409.00 | -85.00 | -0.46% | 66,231 | 19.37 | 23,992 | 18,416.39 | 18,378.03 | 18,342.28 | 18,317.00 | |
| 735.60 | -3.60 | -0.49% | 8,15,390 | 25.16 | 20,390 | 756.61 | 734.70 | 733.48 | 733.01 | |
| 896.65 | 11.85 | 1.34% | 29,603 | 56.75 | 19,973 | 909.49 | 897.55 | 894.82 | 891.86 | |
| 6,312.50 | 300.50 | 5.00% | 54,230 | 138.31 | 19,417 | 6,430.15 | 6,312.50 | 6,284.00 | 6,198.56 | |