moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 735.64 | 706.68 | 697.28 | 693.99 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,993.79 | 3,934.62 | 3,923.87 | 3,923.51 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,262.65 | 1,250.35 | 1,248.14 | 1,247.40 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 274.63 | 261.35 | 260.99 | 260.93 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,521.38 | 10,981.34 | 10,945.19 | 10,934.55 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,061.74 | 1,030.94 | 1,029.17 | 1,028.55 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 5,100.27 | 4,956.29 | 4,924.33 | 4,919.19 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 138.94 | 135.68 | 135.13 | 134.97 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,784.39 | 1,692.46 | 1,691.41 | 1,690.49 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 179.44 | 167.28 | 167.18 | 167.13 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,611.54 | 1,563.23 | 1,561.13 | 1,560.73 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 3,119.90 | 3,041.16 | 3,029.69 | 3,024.23 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 439.83 | 413.86 | 411.93 | 410.64 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 32,870.80 | 31,374.23 | 31,290.98 | 31,266.54 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,475.50 | 3,350.97 | 3,270.07 | 3,260.22 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 313.02 | 304.95 | 302.41 | 301.85 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,066.03 | 11,125.02 | 11,079.55 | 11,059.35 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 246.55 | 236.99 | 236.83 | 236.81 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 381.80 | 351.69 | 351.32 | 351.25 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 374.84 | 366.58 | 366.05 | 365.98 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 863.47 | 856.01 | 854.08 | 853.31 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 549.42 | 529.93 | 527.96 | 525.72 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 3,329.21 | 3,179.64 | 3,176.93 | 3,175.12 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 386.04 | 388.43 | 387.32 | 384.08 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.24 | 719.03 | 717.13 | 716.68 | |