moving average
by @yatinx6be3b75
0
Modify
NSE
EMA (10, 5 Min) EMA (50, 5 Min)
EMA (50) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (10, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,307.01 | 2,110.44 | 2,103.08 | 2,096.28 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,180.44 | 1,057.36 | 1,053.48 | 1,050.03 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,443.40 | 11,431.57 | 11,416.86 | 11,398.34 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,452.52 | 1,462.07 | 1,455.90 | 1,447.04 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,368.89 | 5,263.88 | 5,261.32 | 5,255.87 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,267.03 | 3,130.02 | 3,121.69 | 3,119.34 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 108.28 | 107.78 | 107.77 | 107.76 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 4,145.28 | 3,805.47 | 3,801.32 | 3,796.38 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 436.57 | 426.59 | 424.86 | 423.77 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 158.66 | 155.04 | 154.77 | 154.46 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 5,027.83 | 4,934.91 | 4,917.30 | 4,895.42 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 88.16 | 85.82 | 85.80 | 85.79 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 440.64 | 423.83 | 422.60 | 421.97 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,210.04 | 1,186.31 | 1,184.45 | 1,182.82 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 182.08 | 171.58 | 171.14 | 170.93 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 459.73 | 418.12 | 417.43 | 417.16 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.26 | 119.09 | 118.62 | 118.48 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 304.53 | 310.02 | 304.48 | 300.36 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,284.94 | 2,263.08 | 2,258.66 | 2,256.39 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,499.23 | 1,486.86 | 1,480.19 | 1,478.26 | |
| 1,336.50 | -7.60 | -0.57% | 61,260 | 85.99 | 35,338 | 1,388.78 | 1,335.83 | 1,335.32 | 1,334.55 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,781.93 | 1,730.71 | 1,721.66 | 1,713.81 | |
| 494.45 | 8.05 | 1.66% | 2,40,857 | 21.35 | 30,212 | 500.85 | 494.19 | 492.67 | 492.05 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | 161.10 | 156.12 | 155.07 | 154.69 | |
| 1,347.00 | 17.60 | 1.32% | 2,66,419 | 11.69 | 25,295 | 1,380.47 | 1,345.20 | 1,342.54 | 1,341.24 | |