0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 19.41 | 921.88 | 2,08,139 | 215.79 | 218.65 | 215.52 | 218.71 | -10.19% | 21,320.00 | 36.24 | -15.66 | -14.94 | 21.27 | 223.37 | 227.21 | 250.50 | 215.68 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 24.73 | 19.86 | 3,64,850 | 366.99 | 372.61 | 366.97 | 372.83 | -9.93% | 1,07,095.00 | 29.36 | -11.70 | -9.86 | 27.49 | 380.28 | 386.99 | 409.25 | 366.85 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 56.84 | 12.24 | 71,142 | 387.46 | 391.81 | 387.68 | 392.03 | -2.17% | 17,144.60 | 19.67 | 11.43 | 11.93 | 68.57 | 393.09 | 395.96 | 366.06 | 387.35 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 59.49 | 15.26 | 3,72,788 | 385.74 | 386.68 | 386.11 | 386.79 | 1.69% | 1,90,862.50 | 16.24 | 6.66 | 6.68 | 65.28 | 382.97 | 382.22 | 376.12 | 384.45 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 30.88 | 10.77 | 3,77,680 | 301.86 | 304.15 | 301.87 | 304.25 | -3.23% | 77,853.00 | 36.11 | -6.50 | -6.13 | 32.85 | 305.70 | 307.82 | 316.04 | 301.45 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 57.82 | 18.20 | 2,79,902 | 300.90 | 301.70 | 300.88 | 301.72 | 0.50% | 47,459.40 | 24.73 | 4.90 | 5.09 | 61.07 | 300.28 | 299.95 | 299.22 | 300.95 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 66.87 | 9.74 | 2,87,799 | 466.35 | 463.35 | 466.32 | 463.22 | 3.92% | 1,52,839.00 | 8.22 | 9.04 | 7.63 | 69.07 | 456.67 | 451.50 | 434.34 | 467.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 47.23 | 55.61 | 3,21,192 | 438.43 | 444.67 | 438.41 | 444.93 | -4.48% | 24,511.10 | 18.51 | 5.80 | 7.44 | 54.86 | 450.58 | 456.17 | 447.47 | 439.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 43.57 | 7.57 | 3,32,245 | 264.91 | 267.54 | 265.08 | 267.68 | -4.43% | 6,24,458.90 | 7.42 | 1.90 | 2.86 | 50.23 | 269.32 | 271.93 | 273.90 | 264.10 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 29.32 | 1.40 | 1,15,670 | 312.64 | 319.53 | 312.29 | 319.75 | -11.56% | 4,45,939.00 | 17.88 | -10.88 | -8.54 | 32.36 | 329.89 | 337.79 | 363.47 | 314.10 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 67.32 | 30.21 | 15,489 | 255.64 | 247.97 | 255.77 | 247.68 | 10.54% | 1,575.20 | 4.04 | 3.28 | 1.34 | 59.16 | 239.53 | 231.49 | 231.54 | 255.61 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 32.36 | 95.77 | 1,49,458 | 236.13 | 237.74 | 236.18 | 237.82 | -3.23% | 2,078.90 | 11.55 | -8.15 | -7.99 | 37.48 | 238.45 | 240.04 | 250.44 | 235.25 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 30.62 | -17.50 | 77,882 | 282.58 | 283.61 | 282.70 | 283.67 | -5.45% | 15,622.90 | 16.07 | -13.10 | -12.71 | 29.48 | 287.17 | 289.68 | 308.81 | 282.15 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 48.16 | 114.49 | 90,011 | 259.04 | 261.10 | 258.92 | 261.16 | 0.49% | 28,804.80 | 6.29 | -1.30 | -1.30 | 55.16 | 259.92 | 260.63 | 259.40 | 258.50 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 50.26 | 4.11 | 1,33,852 | 405.94 | 408.60 | 406.19 | 408.75 | -1.95% | 1,07,203.50 | 18.33 | 3.29 | 3.87 | 55.21 | 408.35 | 409.72 | 410.81 | 405.60 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 35.59 | 77.11 | 47,993 | 497.84 | 512.82 | 498.47 | 513.54 | -11.06% | 2,148.20 | 6.56 | -12.09 | -8.09 | 41.21 | 526.78 | 542.02 | 558.79 | 496.30 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 33.27 | 25.18 | 19,583 | 215.10 | 215.46 | 214.81 | 215.42 | -4.05% | 5,247.60 | 12.45 | -10.94 | -10.75 | 30.81 | 218.08 | 219.32 | 237.58 | 215.58 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 39.03 | 46.24 | 16,958 | 421.18 | 415.71 | 421.31 | 415.51 | 4.25% | 3,714.20 | 14.96 | -23.66 | -26.16 | 26.23 | 410.95 | 406.00 | 421.98 | 420.85 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 61.51 | 25.67 | 1,26,200 | 396.18 | 396.52 | 396.45 | 396.59 | 4.80% | 66,992.20 | 10.00 | 4.90 | 4.09 | 67.65 | 389.67 | 387.03 | 379.17 | 394.95 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | 42.81 | -43.60 | 11,674 | 224.57 | 224.71 | 224.80 | 224.75 | 3.90% | 7,810.10 | 4.01 | -10.30 | -11.34 | 42.39 | 221.36 | 220.21 | 221.56 | 223.65 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 26.66 | 45.38 | 1,35,719 | 403.26 | 412.28 | 403.71 | 412.73 | -9.97% | 20,128.90 | 20.31 | -12.03 | -9.76 | 29.46 | 419.66 | 428.84 | 445.23 | 401.30 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 26.16 | 5.75 | 1,38,528 | 320.08 | 322.90 | 320.14 | 323.03 | -11.39% | 4,42,956.60 | 18.46 | -12.30 | -10.76 | 28.54 | 328.87 | 333.66 | 360.47 | 319.30 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 31.34 | 15.78 | 64,788 | 263.77 | 267.43 | 263.96 | 267.62 | -9.20% | 32,030.20 | 24.94 | -3.32 | -1.96 | 36.00 | 271.13 | 275.18 | 286.89 | 263.05 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 34.23 | 489.60 | 68,152 | 238.10 | 242.44 | 238.35 | 242.66 | -8.68% | 7,977.10 | 12.14 | -3.77 | -2.50 | 38.17 | 247.01 | 251.44 | 261.12 | 238.15 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | 53.95 | -10.18 | 7,532 | 425.85 | 437.19 | 425.53 | 437.59 | -13.80% | 8,968.60 | 5.94 | 26.25 | 29.09 | 57.49 | 443.65 | 453.25 | 396.23 | 424.45 | |