0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 69.46 | 728.00 | 3,16,532 | 327.51 | 326.06 | 327.41 | 325.99 | 3.14% | 55,760.00 | 29.08 | 9.73 | 9.51 | 69.43 | 323.42 | 321.12 | 314.11 | 328.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 56.16 | 3.68 | 1,09,100 | 277.50 | 272.89 | 277.36 | 272.67 | 2.91% | 79,987.00 | 15.77 | -1.02 | -1.95 | 46.84 | 271.14 | 267.21 | 270.19 | 279.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 45.87 | 15.52 | 2,53,348 | 272.22 | 269.25 | 272.18 | 269.12 | 2.18% | 47,684.40 | 24.33 | -5.01 | -5.65 | 32.28 | 268.04 | 265.86 | 274.82 | 272.40 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 69.77 | 28.71 | 18,651 | 292.55 | 282.84 | 292.56 | 282.44 | 10.31% | 17,986.90 | 13.08 | 4.50 | 2.83 | 55.27 | 276.61 | 269.09 | 266.28 | 291.65 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 62.14 | 19.53 | 4,00,645 | 402.70 | 399.89 | 402.63 | 399.77 | 2.65% | 1,11,168.30 | 25.21 | 2.00 | 1.23 | 57.46 | 396.15 | 392.82 | 392.57 | 402.80 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | 65.94 | -80.52 | 94,582 | 205.55 | 203.73 | 205.44 | 203.63 | 6.23% | 12,626.30 | 5.19 | 4.18 | 3.56 | 71.84 | 201.32 | 199.14 | 190.80 | 205.69 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 60.33 | 48.60 | 3,02,625 | 413.71 | 412.26 | 413.65 | 412.19 | 0.85% | 28,176.10 | 18.02 | 1.69 | 1.20 | 55.27 | 411.06 | 409.59 | 401.23 | 414.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | 47.06 | -76.60 | 16,227 | 250.94 | 251.57 | 251.37 | 251.67 | 1.55% | 8,161.20 | 19.89 | -3.63 | -4.06 | 47.06 | 249.63 | 248.44 | 253.74 | 252.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 38.72 | 6.69 | 2,97,398 | 236.74 | 237.51 | 236.76 | 237.54 | -1.46% | 6,21,019.30 | 8.01 | -2.25 | -2.18 | 42.56 | 237.83 | 238.54 | 239.31 | 236.40 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 60.11 | 56.61 | 34,899 | 227.50 | 226.00 | 227.45 | 225.93 | 0.29% | 4,949.27 | 15.74 | 6.43 | 6.18 | 57.85 | 225.44 | 224.16 | 210.47 | 228.01 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | 55.70 | -20.60 | 77,979 | 282.35 | 280.24 | 282.47 | 280.18 | 0.96% | 23,561.00 | 13.96 | 2.66 | 2.48 | 53.11 | 278.72 | 276.84 | 280.73 | 282.50 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 33.22 | 1.48 | 1,17,077 | 317.56 | 320.03 | 317.61 | 320.14 | -9.07% | 3,41,547.00 | 17.11 | -5.22 | -4.33 | 34.61 | 323.48 | 326.28 | 336.50 | 317.90 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 40.94 | 26.99 | 3,96,300 | 204.12 | 204.07 | 204.12 | 204.06 | -0.29% | 57,865.30 | 11.76 | -3.32 | -3.48 | 37.44 | 205.02 | 204.78 | 208.12 | 205.50 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 35.94 | 7.96 | 2,49,714 | 404.51 | 403.65 | 404.55 | 403.62 | -1.29% | 1,83,746.70 | 10.37 | -6.77 | -6.99 | 31.23 | 404.86 | 404.69 | 411.63 | 405.20 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 55.42 | 8.87 | 5,34,146 | 422.81 | 420.46 | 422.55 | 420.31 | 2.45% | 9,90,211.30 | 0.44 | -1.75 | -2.80 | 53.26 | 416.50 | 413.62 | 411.67 | 422.25 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 55.43 | 22.68 | 33,581 | 356.70 | 352.70 | 356.54 | 352.51 | 2.61% | 9,524.70 | 22.30 | 1.88 | 1.52 | 49.63 | 350.93 | 347.65 | 358.43 | 357.50 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 21.19 | 3.57 | 1,19,794 | 363.06 | 365.42 | 363.19 | 365.54 | -4.21% | 1,15,533.20 | 20.54 | -13.67 | -12.96 | 21.48 | 369.47 | 372.70 | 398.15 | 363.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 35.34 | 16.84 | 3,37,544 | 269.49 | 269.39 | 269.48 | 269.38 | -3.27% | 81,294.30 | 34.23 | -3.93 | -3.67 | 37.71 | 271.17 | 272.05 | 280.17 | 269.40 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 47.98 | 6.86 | 1,27,733 | 244.66 | 244.86 | 244.59 | 244.85 | -0.40% | 1,56,825.40 | 10.14 | -1.70 | -1.89 | 44.05 | 246.00 | 245.50 | 245.93 | 247.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 44.50 | 11.57 | 3,29,687 | 339.33 | 338.83 | 339.31 | 338.81 | -1.23% | 1,89,798.60 | 16.30 | -3.48 | -3.74 | 40.60 | 338.64 | 337.96 | 342.64 | 340.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 57.81 | 362.69 | 95,652 | 334.00 | 331.20 | 333.87 | 331.06 | 0.86% | 10,055.10 | 13.73 | 2.77 | 2.51 | 54.74 | 329.89 | 327.83 | 330.80 | 334.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 59.10 | 10.48 | 72,446 | 395.91 | 391.89 | 395.82 | 391.71 | -1.51% | 18,508.90 | 21.99 | 8.95 | 8.74 | 55.50 | 389.57 | 387.13 | 375.73 | 394.45 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 66.32 | 42.00 | 1,74,016 | 471.67 | 473.98 | 471.53 | 474.05 | -0.47% | 84,979.00 | 18.58 | 15.21 | 15.64 | 70.87 | 473.24 | 473.59 | 451.50 | 472.55 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 45.21 | 78.26 | 1,61,117 | 243.99 | 244.83 | 244.05 | 244.87 | -4.54% | 3,542.60 | 11.27 | 0.70 | 1.22 | 45.85 | 245.82 | 246.73 | 251.54 | 244.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 41.64 | 19.55 | 1,02,996 | 413.47 | 412.18 | 413.47 | 412.12 | -1.17% | 41,490.00 | 5.63 | -5.43 | -5.42 | 38.27 | 413.58 | 413.12 | 426.38 | 414.50 | |