0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 62.17 | 1,550.00 | 2,88,787 | 298.06 | 294.13 | 297.90 | 293.94 | 7.24% | 21,320.00 | 36.24 | -1.24 | -2.56 | 57.91 | 291.23 | 287.23 | 284.38 | 299.25 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 59.09 | 45.72 | 14,057 | 328.24 | 311.35 | 328.15 | 310.64 | 2.03% | 4,007.60 | 4.49 | 4.58 | 3.12 | 43.71 | 311.99 | 302.41 | 314.34 | 331.15 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 61.90 | 7.17 | 3,12,280 | 248.85 | 245.56 | 249.05 | 245.46 | 2.62% | 6,24,458.90 | 6.98 | 0.31 | -0.58 | 57.36 | 241.72 | 238.46 | 236.87 | 248.23 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 79.59 | 10.74 | 68,607 | 371.98 | 363.79 | 371.60 | 363.38 | 7.74% | 17,144.60 | 16.22 | 23.42 | 21.87 | 75.93 | 356.56 | 348.06 | 319.46 | 373.55 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 65.62 | 13.43 | 3,38,511 | 348.88 | 343.97 | 348.86 | 343.77 | -0.48% | 1,90,862.50 | 16.40 | 4.92 | 4.38 | 55.53 | 342.87 | 339.76 | 333.69 | 349.10 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 62.00 | 53.06 | 3,05,256 | 418.55 | 417.42 | 418.76 | 417.41 | 1.09% | 24,511.10 | 18.15 | 4.32 | 4.01 | 58.72 | 415.71 | 414.76 | 403.58 | 417.60 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 69.68 | 8.50 | 2,66,353 | 433.45 | 432.94 | 433.84 | 432.99 | 1.21% | 1,52,839.00 | 8.22 | 12.02 | 11.83 | 68.07 | 428.47 | 426.61 | 409.80 | 432.20 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 38.75 | 15.84 | 2,40,281 | 258.58 | 258.41 | 258.71 | 258.42 | -3.80% | 47,459.40 | 25.67 | -2.42 | -2.25 | 39.35 | 259.64 | 260.29 | 263.43 | 258.35 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 13.65 | 11.86 | 4,19,400 | 334.89 | 335.50 | 334.90 | 335.53 | -2.25% | 77,853.00 | 37.39 | -18.41 | -18.13 | 13.57 | 338.36 | 340.16 | 373.07 | 334.75 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 71.26 | 10.96 | 74,499 | 458.99 | 450.65 | 459.34 | 450.37 | 7.63% | 34,178.80 | 7.56 | 7.04 | 4.57 | 67.80 | 439.19 | 429.79 | 417.74 | 458.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 32.69 | 15.17 | 60,798 | 246.32 | 247.41 | 246.13 | 247.42 | -3.84% | 32,030.20 | 25.54 | -1.21 | -0.36 | 35.36 | 251.60 | 253.97 | 261.26 | 246.85 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 64.16 | 8.05 | 1,59,123 | 306.49 | 303.12 | 306.18 | 302.93 | 0.87% | 1,52,884.10 | 8.71 | 4.62 | 4.34 | 58.51 | 303.92 | 302.03 | 297.37 | 307.70 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 49.34 | 60.57 | 70,536 | 337.80 | 334.52 | 337.64 | 334.36 | -5.58% | 20,922.80 | 4.66 | 3.14 | 3.85 | 44.40 | 337.95 | 337.78 | 345.23 | 338.30 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 43.16 | 26.76 | 74,028 | 294.44 | 292.91 | 294.11 | 292.79 | -7.37% | 15,941.00 | 6.66 | -0.34 | 0.39 | 35.49 | 298.06 | 299.20 | 305.65 | 295.80 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | 27.48 | -23.21 | 95,797 | 346.63 | 346.88 | 346.37 | 346.84 | -3.86% | 15,622.90 | 16.07 | -13.75 | -13.07 | 28.72 | 352.37 | 355.03 | 381.56 | 347.05 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 40.57 | 165.91 | 93,128 | 267.90 | 268.30 | 268.04 | 268.34 | -9.93% | 28,804.80 | 6.29 | -1.53 | -0.52 | 38.95 | 272.03 | 274.32 | 282.01 | 267.45 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 63.56 | 12.07 | 1,15,657 | 438.70 | 435.65 | 438.64 | 435.52 | 1.42% | 30,886.50 | 26.20 | 7.55 | 7.30 | 56.59 | 433.24 | 430.66 | 424.95 | 438.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 34.42 | 6.85 | 93,656 | 440.63 | 444.53 | 440.77 | 444.71 | -8.75% | 4,36,194.00 | 14.48 | -3.75 | -1.84 | 38.19 | 451.11 | 456.59 | 470.84 | 440.15 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 42.78 | 7.26 | 1,54,841 | 356.64 | 355.76 | 356.56 | 355.71 | -3.75% | 4,42,956.60 | 16.53 | -1.41 | -0.88 | 40.90 | 358.49 | 359.28 | 367.69 | 356.90 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 43.00 | 54.94 | 49,609 | 481.78 | 488.02 | 481.97 | 488.31 | -3.95% | 25,189.70 | 14.12 | 2.69 | 4.49 | 50.72 | 494.67 | 501.80 | 491.85 | 480.40 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 39.55 | 110.74 | 1,82,335 | 286.61 | 286.35 | 286.53 | 286.32 | -3.87% | 2,078.90 | 11.84 | -3.07 | -2.77 | 36.10 | 288.84 | 289.76 | 294.88 | 287.00 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 43.32 | 19.09 | 12,622 | 308.72 | 305.97 | 309.88 | 306.07 | -2.01% | 2,273.80 | 6.82 | -5.09 | -5.31 | 32.65 | 303.64 | 302.18 | 314.38 | 306.55 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 37.54 | 1.36 | 1,28,817 | 350.06 | 350.76 | 350.30 | 350.83 | -5.18% | 4,46,861.00 | 17.13 | -2.43 | -1.88 | 37.47 | 353.21 | 354.92 | 359.02 | 349.80 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 47.30 | 20.45 | 2,72,864 | 260.55 | 261.77 | 260.48 | 261.81 | -2.03% | 92,911.80 | 10.49 | 1.58 | 2.07 | 52.93 | 262.76 | 264.04 | 265.34 | 260.20 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 57.88 | 3.70 | 1,22,714 | 371.90 | 370.32 | 371.77 | 370.24 | -1.17% | 1,07,203.50 | 18.33 | 3.83 | 3.57 | 56.33 | 369.68 | 368.59 | 358.79 | 371.85 | |