0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 74.45 | 36.41 | 49,174 | 474.49 | 451.65 | 473.26 | 450.49 | 22.69% | 35,742.90 | 14.55 | 13.64 | 6.93 | 69.36 | 423.14 | 396.63 | 385.45 | 476.15 | |
| 204.47 | 6.03 | 3.04% | 3,32,79,434 | 56.52 | 61.63 | 1,28,276 | 200.95 | 198.37 | 200.49 | 198.18 | -0.78% | 4,644.58 | 6.89 | 1.30 | 0.92 | 50.66 | 199.86 | 197.55 | 200.39 | 204.47 | |
| 241.96 | 8.59 | 3.68% | 2,77,14,158 | 53.95 | 102.48 | 1,59,770 | 241.72 | 238.94 | 241.55 | 238.80 | 0.93% | 3,513.26 | 11.61 | -0.19 | -0.59 | 44.03 | 237.89 | 235.85 | 239.45 | 241.96 | |
| 218.45 | 2.13 | 0.98% | 2,61,96,232 | 43.88 | 32.45 | 4,21,274 | 218.59 | 218.84 | 218.64 | 218.85 | -2.72% | 57,865.30 | 11.76 | -1.62 | -1.45 | 40.67 | 218.57 | 218.63 | 224.32 | 218.45 | |
| 289.65 | -2.80 | -0.96% | 2,42,39,849 | 69.96 | 762.24 | 2,79,522 | 289.05 | 289.92 | 288.90 | 289.92 | 3.56% | 54,364.00 | 29.08 | 10.47 | 10.23 | 73.50 | 287.41 | 286.29 | 268.57 | 289.65 | |
| 273.25 | -7.70 | -2.74% | 2,41,00,601 | 61.14 | -18.15 | 75,426 | 273.23 | 273.48 | 273.28 | 273.50 | 9.74% | 23,053.00 | 14.59 | 3.11 | 1.92 | 67.38 | 267.37 | 264.42 | 253.91 | 273.25 | |
| 210.00 | 10.14 | 5.07% | 2,02,11,763 | 55.59 | 27.70 | 33,831 | 210.24 | 206.57 | 210.41 | 206.45 | 2.39% | 21,689.10 | 22.07 | 0.50 | -0.04 | 46.64 | 204.18 | 201.27 | 206.65 | 210.00 | |
| 337.95 | 6.45 | 1.95% | 1,93,31,002 | 38.72 | 1.51 | 1,24,461 | 337.15 | 335.65 | 337.05 | 335.57 | -2.31% | 3,41,547.00 | 17.29 | -9.41 | -9.45 | 33.38 | 337.94 | 337.94 | 355.50 | 337.95 | |
| 250.95 | 6.35 | 2.60% | 1,82,39,487 | 38.86 | 6.47 | 1,29,775 | 250.76 | 248.14 | 250.74 | 248.03 | -3.57% | 1,56,825.40 | 10.14 | -6.60 | -6.53 | 31.83 | 249.31 | 248.49 | 267.90 | 250.95 | |
| 217.25 | 2.57 | 1.20% | 1,60,18,388 | 62.94 | 101.12 | 33,252 | 216.62 | 216.83 | 216.78 | 216.87 | 6.19% | 4,949.27 | 7.08 | 12.93 | 13.50 | 61.66 | 216.79 | 216.56 | 206.24 | 217.25 | |
| 377.60 | 0.45 | 0.12% | 1,54,68,937 | 40.67 | 19.48 | 3,75,580 | 378.72 | 377.65 | 378.84 | 377.63 | -5.43% | 69,781.20 | 26.40 | -2.94 | -2.27 | 40.28 | 379.78 | 380.87 | 395.72 | 377.60 | |
| 344.55 | 0.85 | 0.25% | 1,30,16,441 | 31.75 | 12.13 | 3,34,099 | 344.60 | 346.24 | 344.50 | 346.29 | -3.82% | 1,87,385.00 | 16.55 | -6.26 | -5.92 | 30.40 | 348.37 | 350.29 | 355.72 | 344.55 | |
| 272.55 | 1.20 | 0.44% | 1,18,89,321 | 37.06 | 4.25 | 1,06,578 | 272.93 | 273.53 | 272.97 | 273.56 | -1.29% | 79,987.00 | 13.93 | -9.93 | -10.02 | 36.00 | 274.06 | 274.82 | 286.98 | 272.55 | |
| 395.25 | 13.65 | 3.58% | 1,18,87,326 | 51.39 | 85.93 | 1,37,629 | 393.87 | 389.24 | 393.50 | 388.98 | -1.67% | 34,589.80 | 7.23 | -1.04 | -1.47 | 43.86 | 387.85 | 384.15 | 396.06 | 395.25 | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 37.18 | 16.81 | 3,53,018 | 281.60 | 282.43 | 281.56 | 282.46 | -2.81% | 81,294.30 | 34.83 | -2.33 | -2.06 | 37.56 | 283.83 | 284.87 | 288.50 | 281.75 | |
| 330.10 | 6.05 | 1.87% | 1,05,56,295 | 77.92 | 464.79 | 94,535 | 328.98 | 325.52 | 328.84 | 325.35 | 5.13% | 10,022.30 | 12.40 | 12.99 | 12.28 | 75.42 | 321.63 | 317.39 | 303.09 | 330.10 | |
| 252.22 | -0.42 | -0.17% | 1,02,08,539 | 78.96 | 25.56 | 24,267 | 253.73 | 252.06 | 253.90 | 252.03 | 10.74% | 4,731.14 | 8.21 | 11.94 | 11.17 | 79.57 | 244.72 | 240.96 | 226.19 | 252.22 | |
| 478.10 | -3.30 | -0.69% | 99,67,759 | 35.03 | 50.38 | 1,61,708 | 477.79 | 479.68 | 477.50 | 479.70 | -6.37% | 22,037.70 | 19.51 | -9.43 | -8.35 | 36.23 | 484.56 | 487.80 | 510.40 | 478.10 | |
| 321.25 | 0.15 | 0.05% | 96,00,170 | 62.56 | 27.00 | 80,489 | 322.30 | 323.12 | 322.35 | 323.16 | 1.90% | 17,917.00 | 7.71 | 11.99 | 12.30 | 62.49 | 321.50 | 321.63 | 304.64 | 321.25 | |
| 354.85 | 5.35 | 1.53% | 94,56,829 | 45.80 | 11.24 | 65,173 | 356.21 | 354.66 | 356.36 | 354.63 | 6.80% | 17,843.10 | 21.99 | -11.86 | -13.23 | 43.02 | 349.75 | 347.20 | 355.14 | 354.85 | |
| 414.85 | 8.65 | 2.13% | 92,73,712 | 49.20 | 50.05 | 3,03,246 | 414.40 | 412.53 | 414.36 | 412.45 | -0.05% | 27,610.10 | 19.50 | -1.34 | -1.48 | 42.42 | 413.10 | 412.23 | 415.87 | 414.85 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 60.09 | 67.02 | 23,578 | 378.81 | 372.70 | 378.52 | 372.39 | 7.07% | 14,336.80 | 8.77 | 4.85 | 3.91 | 51.14 | 369.86 | 364.47 | 369.08 | 380.65 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 43.90 | 6.19 | 3,08,167 | 244.77 | 244.49 | 244.73 | 244.47 | 3.81% | 6,62,247.00 | 7.97 | -5.72 | -6.39 | 41.83 | 243.75 | 243.14 | 241.95 | 244.96 | |
| 498.65 | 12.20 | 2.51% | 69,69,021 | 44.96 | 52.50 | 48,221 | 500.19 | 497.20 | 500.35 | 497.11 | 0.75% | 3,077.92 | 5.96 | -10.13 | -11.14 | 36.70 | 493.48 | 490.89 | 501.15 | 498.65 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 41.51 | 55.69 | 48,512 | 232.42 | 230.92 | 232.29 | 230.84 | -1.76% | 20,412.10 | 4.86 | -6.16 | -6.54 | 32.60 | 230.73 | 229.76 | 237.58 | 232.67 | |