0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 72.52 | 26.07 | 83,152 | 199.72 | 190.56 | 199.39 | 190.13 | 7.47% | 1,03,354.10 | 5.01 | 6.70 | 5.52 | 50.96 | 188.03 | 181.39 | 181.05 | 201.31 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 66.18 | 4.75 | 1,26,442 | 322.32 | 314.19 | 321.95 | 313.79 | 6.40% | 76,672.00 | 13.93 | 10.99 | 9.44 | 59.97 | 308.55 | 301.16 | 291.87 | 323.35 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 59.06 | 31.14 | 4,12,442 | 215.01 | 215.46 | 215.20 | 215.51 | -7.00% | 54,240.50 | 11.74 | 12.64 | 14.02 | 55.87 | 217.93 | 219.95 | 214.58 | 213.87 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 64.39 | 29.00 | 2,74,163 | 218.87 | 216.07 | 218.61 | 215.91 | 3.93% | 2,20,083.00 | 19.05 | 3.44 | 3.12 | 54.73 | 215.31 | 213.15 | 212.96 | 219.62 | |
| 355.40 | -6.40 | -1.77% | 4,36,17,380 | 30.47 | 27.67 | 36,704 | 356.39 | 362.35 | 356.64 | 362.64 | -12.59% | 35,742.90 | 14.55 | -8.20 | -4.74 | 31.99 | 379.26 | 391.19 | 409.99 | 355.40 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 52.59 | 10.42 | 19,716 | 465.30 | 462.99 | 466.04 | 463.03 | 4.98% | 13,350.80 | 28.16 | -1.20 | -2.18 | 46.07 | 457.50 | 454.46 | 454.58 | 463.60 | |
| 237.82 | -2.16 | -0.90% | 3,16,15,154 | 40.86 | 631.58 | 2,29,505 | 239.02 | 241.58 | 239.22 | 241.72 | -4.29% | 54,364.00 | 32.61 | 0.01 | 1.09 | 42.33 | 244.57 | 247.95 | 252.48 | 237.82 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 60.23 | 8.26 | 3,73,823 | 297.31 | 294.65 | 297.30 | 294.54 | 2.48% | 6,24,458.90 | 7.97 | 2.52 | 1.88 | 58.31 | 290.46 | 287.12 | 288.16 | 297.15 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 37.10 | 18.35 | 2,80,413 | 301.23 | 303.91 | 300.88 | 303.96 | -5.62% | 47,459.40 | 25.03 | 1.34 | 2.50 | 42.65 | 308.18 | 311.52 | 315.83 | 301.50 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 76.91 | 85.15 | 1,40,623 | 404.62 | 401.05 | 404.54 | 400.89 | 7.71% | 33,782.20 | 7.23 | 31.66 | 31.65 | 74.25 | 396.64 | 393.03 | 356.58 | 403.85 | |
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 37.89 | 26.70 | 1,29,236 | 407.48 | 414.97 | 407.85 | 415.35 | -8.63% | 66,992.20 | 10.04 | 5.30 | 8.33 | 45.05 | 422.42 | 431.40 | 435.84 | 404.45 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 56.22 | 5.11 | 83,006 | 387.62 | 379.48 | 386.78 | 379.00 | 4.33% | 4,36,194.00 | 17.27 | 4.03 | 3.42 | 46.80 | 383.02 | 379.49 | 379.45 | 390.10 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 49.93 | 19.40 | 3,75,628 | 379.80 | 379.88 | 379.98 | 379.91 | 1.70% | 69,781.20 | 26.40 | -0.10 | -0.12 | 48.42 | 377.95 | 378.10 | 377.96 | 377.65 | |
| 280.05 | -4.75 | -1.67% | 1,51,47,738 | 42.42 | 15.62 | 69,033 | 281.52 | 284.32 | 281.97 | 284.51 | -4.29% | 29,674.10 | 26.05 | 1.82 | 2.91 | 46.70 | 287.22 | 290.81 | 291.13 | 280.05 | |
| 261.65 | 1.70 | 0.65% | 1,40,28,629 | 40.71 | 6.70 | 1,35,309 | 262.45 | 262.85 | 262.48 | 262.87 | -0.66% | 1,34,298.00 | 9.69 | -3.78 | -3.60 | 38.67 | 263.50 | 264.42 | 271.57 | 261.65 | |
| 231.45 | 0.98 | 0.43% | 1,37,08,347 | 40.23 | 97.73 | 1,47,043 | 232.46 | 234.57 | 232.63 | 234.68 | -6.84% | 3,513.26 | 12.31 | -0.76 | 0.31 | 39.32 | 238.09 | 241.40 | 244.52 | 231.45 | |
| 384.25 | -2.80 | -0.72% | 1,32,75,144 | 35.65 | 55.31 | 1,41,494 | 385.15 | 393.17 | 385.25 | 393.52 | -5.49% | 0.00 | 19.03 | -8.03 | -5.84 | 36.40 | 401.28 | 409.79 | 423.20 | 384.25 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 44.84 | 51.05 | 3,13,041 | 429.15 | 427.41 | 429.19 | 427.35 | -1.18% | 24,511.10 | 19.50 | -2.42 | -2.08 | 35.39 | 429.09 | 429.52 | 440.97 | 428.25 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 47.85 | 10.66 | 3,81,452 | 304.74 | 304.54 | 304.73 | 304.53 | -2.25% | 77,853.00 | 34.83 | 0.35 | 0.58 | 42.64 | 305.16 | 305.51 | 306.89 | 304.45 | |
| 446.00 | 5.30 | 1.20% | 1,27,71,382 | 49.30 | 4.36 | 1,47,185 | 447.30 | 446.50 | 447.64 | 446.52 | -2.39% | 1,07,203.50 | 19.64 | 5.47 | 6.66 | 46.52 | 449.29 | 450.94 | 460.73 | 446.00 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 45.27 | 5.07 | 1,28,897 | 296.96 | 294.47 | 296.65 | 294.31 | -0.47% | 4,42,956.60 | 19.58 | -3.31 | -3.21 | 38.38 | 297.10 | 297.11 | 306.28 | 297.10 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 47.81 | 15.34 | 3,78,606 | 390.70 | 392.28 | 390.67 | 392.34 | -2.06% | 1,90,862.50 | 16.55 | 3.20 | 4.03 | 49.92 | 394.20 | 396.07 | 398.52 | 390.45 | |
| 462.25 | -0.80 | -0.17% | 1,20,91,924 | 52.90 | 9.18 | 2,84,872 | 462.57 | 464.54 | 463.15 | 464.73 | -2.19% | 1,68,400.00 | 8.38 | 4.86 | 5.37 | 53.47 | 463.75 | 464.50 | 457.97 | 462.25 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 49.80 | 12.48 | 74,980 | 408.79 | 403.83 | 408.71 | 403.61 | -1.29% | 17,843.10 | 22.28 | -0.54 | -0.57 | 42.34 | 402.60 | 399.77 | 420.05 | 408.25 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 76.80 | 176.38 | 67,689 | 417.47 | 408.94 | 417.76 | 408.65 | 13.40% | 16,779.90 | 7.52 | 9.36 | 6.57 | 72.04 | 397.78 | 387.87 | 368.74 | 417.60 | |