0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | 28.71 | -41.76 | 11,450 | 221.36 | 222.18 | 222.24 | 222.38 | -18.09% | 7,810.10 | 4.01 | -14.62 | -13.32 | 24.49 | 226.91 | 230.68 | 258.86 | 219.35 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 62.96 | 7.68 | 3,50,549 | 277.18 | 274.66 | 276.95 | 274.52 | 0.83% | 6,24,458.90 | 7.42 | 6.88 | 6.56 | 60.56 | 273.48 | 270.90 | 267.48 | 278.65 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 62.43 | 28.11 | 2,60,107 | 208.58 | 207.81 | 208.64 | 207.79 | 0.12% | 2,20,083.00 | 17.96 | 5.98 | 5.99 | 59.94 | 206.58 | 205.69 | 199.96 | 208.36 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 66.89 | 33.18 | 9,421 | 315.90 | 311.06 | 316.55 | 310.98 | 11.81% | 2,051.10 | 7.01 | 8.76 | 6.33 | 64.15 | 297.66 | 289.56 | 263.99 | 313.86 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 41.57 | 1,133.13 | 2,60,029 | 270.02 | 272.16 | 270.33 | 272.31 | -9.58% | 21,320.00 | 36.24 | -1.18 | -0.08 | 42.75 | 276.44 | 279.93 | 280.94 | 269.45 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 23.48 | 16.62 | 2,20,074 | 210.09 | 211.18 | 210.11 | 211.23 | -4.21% | 92,911.80 | 10.49 | -10.39 | -10.20 | 24.25 | 213.00 | 214.58 | 227.98 | 209.86 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 63.55 | 14.19 | 3,61,637 | 372.32 | 369.26 | 372.22 | 369.12 | 1.28% | 1,90,862.50 | 16.24 | 7.01 | 6.80 | 56.42 | 368.38 | 366.10 | 361.52 | 372.95 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 63.06 | 8.01 | 1,59,821 | 308.45 | 306.38 | 308.33 | 306.27 | 6.62% | 1,52,884.10 | 9.84 | 1.84 | 0.89 | 59.50 | 303.19 | 300.25 | 294.36 | 309.05 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 62.45 | 33.30 | 1,22,675 | 207.81 | 206.95 | 207.70 | 206.89 | -1.03% | 48,893.60 | 24.41 | 5.95 | 6.03 | 57.30 | 206.93 | 205.96 | 201.92 | 208.85 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 65.41 | 17.65 | 2,78,042 | 299.07 | 298.22 | 299.08 | 298.19 | 1.72% | 47,459.40 | 24.73 | 9.24 | 9.31 | 62.58 | 297.36 | 296.57 | 283.13 | 298.95 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 48.45 | 11.54 | 4,09,691 | 326.95 | 327.33 | 326.89 | 327.34 | 3.01% | 77,853.00 | 36.11 | -4.98 | -5.76 | 47.60 | 325.54 | 324.80 | 319.69 | 327.00 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 39.00 | 102.27 | 1,64,292 | 258.96 | 260.14 | 259.07 | 260.21 | -3.35% | 2,078.90 | 11.55 | -4.06 | -3.94 | 39.00 | 261.11 | 262.36 | 261.20 | 258.60 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 44.95 | 108.57 | 89,593 | 257.44 | 257.63 | 257.39 | 257.63 | -1.27% | 28,804.80 | 6.29 | -2.66 | -2.49 | 42.06 | 258.69 | 259.38 | 262.14 | 257.30 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 42.28 | 55.67 | 65,073 | 312.25 | 310.22 | 312.38 | 310.16 | -0.51% | 20,922.80 | 4.98 | -6.41 | -6.75 | 36.56 | 310.35 | 309.47 | 319.99 | 312.10 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 55.57 | 53.38 | 3,22,471 | 441.73 | 442.43 | 441.90 | 442.49 | -0.62% | 24,511.10 | 18.51 | 6.36 | 6.64 | 52.43 | 440.74 | 440.54 | 438.41 | 441.15 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 50.88 | 8.62 | 2,61,022 | 422.39 | 420.34 | 422.26 | 420.23 | 1.05% | 1,52,839.00 | 8.22 | -0.04 | -0.17 | 46.09 | 420.35 | 418.75 | 427.56 | 423.55 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 53.51 | 11.71 | 77,353 | 474.72 | 471.27 | 474.89 | 471.16 | 0.15% | 34,178.80 | 7.53 | 5.27 | 5.41 | 53.98 | 470.51 | 467.99 | 483.16 | 475.55 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 58.55 | 4.05 | 1,35,337 | 408.98 | 411.06 | 408.56 | 411.07 | -0.11% | 1,07,203.50 | 18.33 | 11.09 | 11.83 | 58.27 | 412.04 | 413.01 | 402.18 | 410.10 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 45.15 | 6.48 | 1,58,919 | 365.27 | 367.83 | 365.34 | 367.95 | -3.02% | 4,42,956.60 | 18.46 | 2.14 | 3.12 | 46.15 | 371.91 | 374.71 | 373.99 | 366.30 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 49.47 | 22.04 | 4,19,053 | 421.56 | 421.44 | 421.87 | 421.49 | -1.15% | 1,07,095.00 | 29.36 | 0.04 | 0.10 | 44.83 | 421.90 | 422.18 | 418.25 | 421.35 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | 43.01 | -20.33 | 89,379 | 324.30 | 326.78 | 324.64 | 326.94 | -4.02% | 15,622.90 | 12.68 | -4.63 | -4.24 | 44.31 | 329.60 | 332.50 | 326.90 | 323.80 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 57.78 | 1.62 | 1,39,202 | 378.22 | 378.93 | 378.20 | 378.96 | -1.42% | 4,46,861.00 | 17.88 | 6.57 | 6.92 | 56.09 | 378.87 | 379.30 | 369.17 | 378.00 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 57.07 | 10.74 | 11,876 | 257.16 | 262.37 | 257.56 | 262.65 | -6.82% | 5,800.40 | 7.13 | 12.28 | 13.41 | 61.58 | 261.91 | 265.38 | 243.25 | 254.96 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 44.40 | 10.18 | 62,666 | 340.88 | 341.53 | 340.94 | 341.57 | -7.71% | 17,144.60 | 19.67 | -1.17 | -0.11 | 43.87 | 344.51 | 346.17 | 366.42 | 341.20 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 65.11 | 28.48 | 20,299 | 329.68 | 330.66 | 330.14 | 330.79 | 3.79% | 17,819.50 | 21.91 | 6.04 | 5.38 | 69.05 | 325.34 | 323.50 | 308.60 | 329.00 | |