0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 55.93 | 101.02 | 1,57,977 | 248.52 | 243.76 | 248.51 | 243.56 | 2.47% | 3,513.26 | 12.31 | -0.48 | -1.39 | 48.67 | 241.83 | 238.42 | 236.91 | 248.66 | |
| 217.73 | -0.17 | -0.08% | 6,97,38,656 | 73.84 | 65.63 | 1,36,595 | 219.07 | 217.66 | 219.44 | 217.67 | 4.46% | 4,644.58 | 2.51 | 13.60 | 12.81 | 74.01 | 211.03 | 207.68 | 183.53 | 217.73 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 87.82 | 36.77 | 4,13,040 | 214.58 | 212.74 | 214.51 | 212.65 | 16.76% | 58,905.80 | 11.74 | 15.99 | 15.04 | 90.23 | 206.29 | 202.34 | 175.36 | 214.18 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 60.76 | 1,095.63 | 2,50,832 | 260.20 | 259.95 | 260.38 | 259.97 | 5.37% | 21,320.00 | 32.61 | 4.29 | 3.69 | 63.63 | 257.53 | 256.34 | 242.44 | 259.92 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 44.74 | 19.96 | 3,68,417 | 370.61 | 373.93 | 370.43 | 374.03 | -3.14% | 1,07,095.00 | 26.40 | -2.23 | -1.90 | 48.79 | 376.09 | 378.94 | 370.19 | 370.40 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 50.64 | 16.13 | 2,12,657 | 203.38 | 203.82 | 203.49 | 203.86 | -3.33% | 92,624.00 | 10.79 | 0.82 | 0.92 | 52.39 | 203.95 | 204.55 | 199.27 | 202.76 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 61.58 | 29.15 | 2,63,290 | 210.96 | 211.67 | 211.06 | 211.72 | 1.05% | 2,20,083.00 | 19.05 | 4.27 | 4.31 | 65.63 | 211.22 | 211.38 | 202.21 | 210.91 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 79.78 | 142.54 | 1,17,554 | 337.46 | 334.58 | 337.34 | 334.44 | 15.42% | 28,804.80 | 7.23 | 19.61 | 18.08 | 78.87 | 327.26 | 322.09 | 281.80 | 337.60 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 56.33 | 54.98 | 3,28,903 | 449.60 | 449.29 | 449.58 | 449.27 | 0.51% | 24,511.10 | 19.50 | 5.49 | 5.54 | 55.65 | 450.91 | 451.39 | 433.23 | 449.95 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 59.17 | 7.94 | 3,60,110 | 286.05 | 285.33 | 285.96 | 285.28 | -0.47% | 6,24,458.90 | 7.97 | 3.33 | 3.36 | 55.85 | 284.68 | 283.89 | 282.65 | 286.25 | |
| 307.21 | -0.20 | -0.07% | 1,24,34,990 | 63.66 | 55.76 | 64,054 | 307.76 | 305.80 | 307.98 | 305.76 | 7.02% | 20,922.80 | 4.86 | 5.82 | 4.62 | 63.81 | 301.37 | 298.44 | 276.29 | 307.21 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 74.46 | 20.45 | 18,967 | 275.31 | 272.24 | 275.37 | 272.12 | 6.72% | 2,360.30 | 2.45 | 14.44 | 13.43 | 71.13 | 264.51 | 259.79 | 238.24 | 273.95 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 56.73 | 1.56 | 1,29,610 | 353.21 | 356.83 | 353.60 | 357.05 | -1.66% | 4,45,939.00 | 17.29 | 6.47 | 6.48 | 63.56 | 354.97 | 356.48 | 330.60 | 351.95 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 51.64 | 10.82 | 3,82,517 | 305.12 | 305.47 | 305.08 | 305.48 | 1.08% | 77,853.00 | 34.83 | -0.17 | -0.35 | 51.88 | 305.58 | 305.72 | 299.19 | 305.30 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 67.42 | 54.69 | 1,63,778 | 484.84 | 486.09 | 484.97 | 486.16 | 8.69% | 22,037.70 | 19.51 | 16.15 | 14.74 | 73.32 | 478.54 | 475.69 | 428.52 | 484.25 | |
| 319.90 | 10.30 | 3.33% | 1,01,22,668 | 59.47 | 34.13 | 9,602 | 320.05 | 318.27 | 320.29 | 318.24 | 3.58% | 2,508.80 | 8.33 | 10.85 | 10.40 | 56.20 | 317.35 | 316.08 | 290.77 | 319.90 | |
| 293.05 | -1.65 | -0.56% | 1,00,95,456 | 56.28 | -18.34 | 80,891 | 294.07 | 291.30 | 294.22 | 291.22 | 7.64% | 15,622.90 | 14.59 | -1.66 | -2.97 | 57.45 | 287.15 | 284.20 | 275.24 | 293.05 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 66.06 | 15.84 | 3,90,048 | 403.01 | 402.68 | 403.05 | 402.68 | 2.46% | 1,90,862.50 | 16.55 | 7.32 | 6.80 | 69.57 | 398.91 | 397.24 | 381.50 | 402.25 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 54.37 | 9.20 | 2,77,723 | 449.94 | 446.79 | 449.73 | 446.62 | 3.41% | 1,52,839.00 | 8.38 | -0.36 | -1.04 | 50.08 | 444.78 | 441.84 | 445.87 | 450.65 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 65.47 | 13.04 | 80,674 | 440.04 | 436.87 | 440.05 | 436.75 | 3.62% | 17,144.60 | 22.28 | 15.63 | 15.19 | 64.45 | 432.48 | 429.09 | 405.87 | 439.25 | |
| 431.85 | -15.95 | -3.56% | 86,76,219 | 49.28 | 63.97 | 1,59,021 | 433.94 | 439.45 | 434.39 | 439.76 | -0.77% | 0.00 | 19.03 | 0.32 | 0.56 | 55.31 | 438.33 | 441.57 | 422.34 | 431.85 | |
| 309.80 | -4.60 | -1.46% | 85,18,111 | 50.61 | 5.54 | 1,34,407 | 310.87 | 313.00 | 310.84 | 313.08 | -0.21% | 4,42,956.60 | 19.58 | -1.96 | -2.46 | 53.86 | 311.76 | 312.74 | 294.70 | 309.80 | |
| 276.34 | -6.43 | -2.27% | 81,77,124 | 48.74 | 7.44 | 1,42,905 | 276.54 | 279.78 | 276.66 | 279.93 | -0.98% | 1,52,884.10 | 9.69 | -0.49 | -0.45 | 54.50 | 279.60 | 281.23 | 270.08 | 276.34 | |
| 420.05 | -47.60 | -10.18% | 81,06,700 | 36.28 | 13.76 | 17,864 | 423.96 | 444.82 | 424.95 | 445.85 | -10.48% | 10,237.10 | 28.16 | -6.30 | -3.14 | 50.56 | 452.32 | 468.46 | 451.45 | 420.05 | |
| 430.30 | -5.75 | -1.32% | 79,27,709 | 69.62 | 27.83 | 1,37,495 | 430.20 | 433.13 | 430.08 | 433.23 | 2.00% | 66,992.20 | 10.04 | 13.25 | 13.22 | 76.09 | 430.33 | 430.34 | 403.71 | 430.30 | |