0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | 59.21 | -21.78 | 78,630 | 285.28 | 286.54 | 285.39 | 286.61 | 8.91% | 23,561.00 | 13.96 | 6.43 | 5.80 | 66.20 | 281.18 | 279.35 | 269.39 | 284.86 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 65.93 | 78.88 | 1,69,344 | 254.56 | 249.66 | 254.19 | 249.39 | 9.99% | 3,513.26 | 11.27 | 2.25 | 1.01 | 58.76 | 247.33 | 242.77 | 239.44 | 256.46 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 62.27 | 690.67 | 2,91,875 | 303.41 | 305.97 | 303.58 | 306.11 | 5.35% | 0.00 | 29.08 | 9.78 | 9.98 | 70.43 | 303.42 | 303.91 | 291.75 | 302.45 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 76.13 | 16.15 | 25,146 | 322.69 | 315.39 | 323.17 | 315.18 | 22.74% | 1,19,347.40 | 61.96 | 9.47 | 6.64 | 73.04 | 299.57 | 288.53 | 278.86 | 321.65 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 63.72 | 50.46 | 1,60,851 | 435.63 | 426.06 | 435.66 | 425.68 | 7.09% | 84,979.00 | 18.58 | 2.50 | 0.66 | 51.97 | 420.80 | 412.80 | 416.72 | 436.80 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 33.46 | 45.76 | 2,83,510 | 387.92 | 387.45 | 387.95 | 387.43 | -4.32% | 27,610.10 | 18.02 | -6.75 | -6.24 | 29.81 | 391.01 | 392.59 | 405.68 | 387.85 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 43.29 | 17.01 | 3,52,078 | 281.30 | 283.23 | 281.37 | 283.32 | -0.11% | 81,294.30 | 34.23 | -1.06 | -0.92 | 50.80 | 283.46 | 284.69 | 282.27 | 281.00 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 42.45 | 3.66 | 1,03,332 | 265.24 | 265.23 | 265.44 | 265.27 | -0.13% | 79,987.00 | 15.77 | -6.58 | -7.03 | 45.07 | 264.46 | 264.57 | 266.03 | 264.25 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 42.64 | 27.71 | 4,07,505 | 211.33 | 210.46 | 211.46 | 210.45 | -0.43% | 57,865.30 | 11.76 | -3.39 | -3.45 | 39.16 | 210.93 | 210.75 | 215.80 | 211.31 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 53.33 | 41.61 | 17,734 | 490.58 | 487.90 | 491.56 | 487.97 | 2.28% | 8,286.00 | 6.99 | 2.50 | 2.30 | 49.12 | 484.75 | 482.58 | 485.79 | 489.10 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 56.25 | 27.92 | 1,06,002 | 405.77 | 402.36 | 405.95 | 402.25 | 3.07% | 45,617.40 | 8.60 | 4.13 | 3.84 | 50.73 | 398.60 | 395.75 | 400.17 | 404.30 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 55.55 | 4.18 | 1,40,040 | 424.21 | 424.43 | 424.03 | 424.41 | 3.49% | 1,14,805.00 | 20.54 | 0.08 | -0.51 | 57.52 | 422.72 | 421.90 | 412.76 | 424.35 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 43.53 | 6.10 | 3,05,110 | 241.95 | 241.23 | 241.88 | 241.19 | -3.90% | 6,62,247.00 | 8.01 | -2.37 | -2.43 | 41.84 | 242.05 | 241.82 | 245.73 | 242.53 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 55.33 | 45.30 | 22,895 | 238.04 | 236.09 | 238.50 | 236.09 | 3.24% | 9,509.10 | 12.10 | 0.56 | 0.15 | 51.64 | 233.09 | 231.27 | 231.12 | 236.73 | |
| 317.90 | -10.10 | -3.08% | 91,90,575 | 49.35 | 49.86 | 12,508 | 318.21 | 323.54 | 318.39 | 323.79 | -0.53% | 8,189.30 | 5.79 | 5.95 | 7.26 | 52.89 | 328.24 | 333.40 | 321.36 | 317.90 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 50.54 | 1.49 | 1,25,124 | 339.51 | 335.68 | 339.45 | 335.51 | 4.76% | 3,41,547.00 | 17.11 | -6.11 | -7.33 | 45.65 | 333.15 | 329.85 | 333.44 | 339.75 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 45.20 | 11.79 | 3,36,717 | 346.53 | 345.19 | 346.51 | 345.13 | -0.39% | 1,87,385.00 | 16.30 | -3.55 | -3.87 | 41.71 | 346.12 | 345.55 | 347.41 | 347.25 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 44.52 | 14.48 | 1,03,179 | 391.67 | 390.48 | 391.44 | 390.39 | 0.22% | 32,493.10 | 23.20 | -4.31 | -4.48 | 45.85 | 390.28 | 389.87 | 395.92 | 391.10 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 35.68 | 44.77 | 1,49,599 | 443.43 | 446.01 | 444.19 | 446.26 | -3.65% | 22,037.70 | 19.03 | -15.25 | -15.08 | 38.82 | 447.68 | 450.38 | 464.40 | 442.30 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 46.11 | 16.68 | 2,64,370 | 283.92 | 284.28 | 283.86 | 284.28 | -1.92% | 46,732.90 | 24.33 | -0.68 | -0.58 | 48.35 | 285.25 | 285.75 | 285.04 | 284.25 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 40.41 | 6.79 | 1,25,457 | 243.23 | 242.83 | 243.33 | 242.83 | -0.23% | 1,56,825.40 | 10.14 | -5.70 | -5.89 | 39.21 | 242.77 | 242.85 | 246.15 | 242.60 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 47.66 | 49.48 | 82,932 | 390.15 | 390.11 | 390.31 | 390.13 | 1.19% | 4,39,633.00 | 13.58 | -0.61 | -0.33 | 46.86 | 391.27 | 392.03 | 394.56 | 389.75 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 49.18 | 50.59 | 47,539 | 492.33 | 487.88 | 492.21 | 487.68 | -0.04% | 3,077.92 | 5.96 | -6.40 | -7.49 | 41.45 | 484.91 | 481.57 | 488.16 | 491.60 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 48.79 | 11.02 | 64,291 | 350.18 | 348.77 | 350.11 | 348.70 | 1.17% | 17,843.10 | 21.99 | -5.53 | -6.41 | 47.16 | 345.81 | 343.70 | 347.90 | 350.05 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 53.75 | 19.07 | 3,88,212 | 389.68 | 389.19 | 390.05 | 389.24 | 1.81% | 1,11,168.30 | 25.21 | -0.22 | -0.63 | 52.93 | 388.33 | 387.35 | 382.69 | 390.30 | |