0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 74.96 | 157.36 | 23,215 | 196.74 | 185.24 | 196.27 | 184.68 | 29.18% | 2,847.20 | 9.49 | 6.20 | 3.63 | 60.42 | 180.80 | 170.11 | 165.68 | 202.17 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 57.78 | 50.37 | 1,25,622 | 198.59 | 196.16 | 198.27 | 196.01 | 5.26% | 4,815.90 | 6.89 | -0.17 | -0.70 | 51.39 | 196.51 | 194.65 | 195.23 | 200.24 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | 69.91 | -83.83 | 99,820 | 219.77 | 218.09 | 219.85 | 218.04 | 3.50% | 13,099.10 | 5.19 | 6.06 | 5.95 | 71.70 | 215.06 | 214.05 | 207.43 | 217.08 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 41.46 | 6.66 | 2,92,491 | 234.28 | 235.83 | 234.44 | 235.93 | -1.48% | 6,21,019.30 | 8.01 | -1.63 | -1.50 | 50.36 | 234.56 | 235.60 | 235.39 | 232.50 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 57.50 | 712.22 | 3,12,189 | 321.58 | 320.97 | 321.32 | 320.89 | -0.40% | 55,760.00 | 29.08 | 3.76 | 4.03 | 55.56 | 322.64 | 322.21 | 324.54 | 323.50 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 33.72 | 73.85 | 1,51,806 | 228.94 | 229.34 | 228.70 | 229.31 | -3.18% | 3,542.60 | 11.27 | -4.08 | -3.85 | 34.09 | 231.90 | 232.89 | 238.99 | 229.90 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | 50.74 | -20.54 | 76,792 | 277.73 | 278.62 | 277.63 | 278.64 | 3.30% | 23,561.00 | 13.96 | 0.39 | 0.40 | 51.54 | 278.21 | 278.21 | 278.61 | 278.20 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 55.80 | 13.74 | 1,02,361 | 388.30 | 381.81 | 388.37 | 381.56 | 3.48% | 33,311.50 | 23.20 | -2.08 | -3.27 | 43.17 | 378.73 | 374.09 | 377.31 | 388.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 59.84 | 20.44 | 4,16,759 | 417.49 | 416.30 | 417.45 | 416.24 | -0.51% | 1,11,168.30 | 25.21 | 6.68 | 7.00 | 57.78 | 418.36 | 418.03 | 412.14 | 419.00 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 41.77 | 3.69 | 1,03,117 | 263.77 | 266.49 | 263.85 | 266.61 | -2.51% | 79,987.00 | 15.77 | -1.31 | -0.65 | 45.99 | 268.58 | 271.01 | 273.08 | 263.70 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 48.81 | 15.92 | 2,50,279 | 269.16 | 269.20 | 269.20 | 269.21 | 1.32% | 47,684.40 | 24.33 | -2.00 | -2.32 | 53.65 | 268.27 | 267.86 | 266.94 | 269.10 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 36.06 | 16.08 | 3,25,578 | 261.18 | 261.11 | 261.12 | 261.09 | -1.20% | 81,294.30 | 34.23 | -4.82 | -4.82 | 35.02 | 261.08 | 261.69 | 266.00 | 259.85 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 51.06 | 28.25 | 4,04,921 | 209.75 | 210.88 | 209.76 | 210.93 | 0.81% | 57,865.30 | 11.76 | 0.06 | -0.03 | 55.40 | 210.58 | 210.89 | 207.22 | 209.97 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 44.54 | 40.80 | 1,40,873 | 412.96 | 409.81 | 412.73 | 409.64 | 2.30% | 22,037.70 | 19.03 | -10.25 | -11.42 | 39.69 | 411.12 | 408.44 | 418.76 | 416.50 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 52.01 | 59.14 | 35,769 | 232.23 | 234.47 | 231.60 | 234.45 | 6.02% | 5,014.50 | 15.74 | 5.92 | 6.69 | 51.82 | 237.34 | 239.16 | 235.38 | 233.69 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 41.23 | 8.55 | 5,11,186 | 403.50 | 404.59 | 403.43 | 404.62 | -3.07% | 9,90,211.30 | 0.44 | -2.39 | -1.90 | 42.36 | 407.51 | 409.21 | 414.08 | 404.10 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 46.39 | 47.92 | 2,95,571 | 404.23 | 404.56 | 404.28 | 404.58 | -1.04% | 28,176.10 | 18.02 | -0.17 | 0.10 | 47.09 | 405.81 | 406.54 | 409.22 | 404.35 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 28.90 | 1.39 | 1,10,890 | 302.27 | 302.11 | 302.33 | 302.11 | -3.49% | 3,41,547.00 | 17.11 | -8.44 | -8.35 | 27.88 | 303.63 | 304.90 | 313.14 | 301.10 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 70.94 | 20.37 | 30,778 | 392.93 | 390.08 | 392.65 | 389.91 | 5.71% | 1,19,347.40 | 61.96 | 16.80 | 16.07 | 70.43 | 384.29 | 379.59 | 360.95 | 393.70 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.09 | 38.65 | 1,60,023 | 434.32 | 437.72 | 434.37 | 437.87 | -5.60% | 84,979.00 | 18.58 | -1.22 | 0.56 | 40.24 | 444.32 | 449.21 | 463.98 | 434.55 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 43.11 | 6.69 | 1,23,146 | 236.93 | 236.84 | 236.89 | 236.82 | -0.96% | 1,56,825.40 | 10.14 | -2.87 | -3.04 | 42.09 | 237.43 | 237.08 | 240.77 | 238.13 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 41.31 | 10.10 | 66,302 | 361.86 | 365.92 | 361.83 | 366.08 | -3.48% | 18,508.90 | 21.99 | -2.04 | -0.81 | 47.33 | 369.55 | 373.83 | 382.37 | 361.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 55.25 | 61.80 | 1,50,077 | 430.34 | 428.97 | 430.26 | 428.90 | -0.19% | 34,589.80 | 9.51 | 4.36 | 4.37 | 54.42 | 429.46 | 428.69 | 425.67 | 431.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 38.04 | 3.46 | 1,16,642 | 351.56 | 351.44 | 351.55 | 351.44 | 2.30% | 1,15,533.20 | 20.54 | -11.12 | -11.89 | 37.35 | 352.80 | 352.47 | 357.47 | 353.45 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 56.38 | 26.55 | 27,857 | 301.35 | 298.08 | 300.26 | 297.74 | 6.64% | 5,152.20 | 13.76 | -0.70 | -1.64 | 50.54 | 299.71 | 297.07 | 293.22 | 305.00 | |