0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.40 | 17.60 | 5.34% | 5,55,61,623 | 56.89 | 83.27 | 10,766 | 335.61 | 328.16 | 335.61 | 328.16 | 17.50% | 4,572.40 | 3.42 | -10.58 | -13.85 | 32.16 | 308.31 | 297.57 | 307.65 | 329.80 | |
| 319.10 | -21.65 | -6.35% | 2,08,44,839 | 61.01 | 333.77 | 42,908 | 323.50 | 330.73 | 323.50 | 330.73 | -10.01% | 391.40 | 4.69 | 19.52 | 20.89 | 59.38 | 345.07 | 347.24 | 319.94 | 340.75 | |
| 288.15 | -9.30 | -3.13% | 1,31,40,785 | 26.69 | 12.69 | 40,058 | 285.99 | 291.27 | 285.99 | 291.27 | -9.80% | 21,086.70 | 9.96 | -12.86 | -11.98 | 29.65 | 307.79 | 312.96 | 324.09 | 297.45 | |
| 238.61 | 0.07 | 0.03% | 1,18,65,115 | 38.76 | 20.32 | 22,958 | 235.90 | 238.47 | 235.90 | 238.47 | -3.75% | 4,742.00 | 13.00 | -3.05 | -2.53 | 43.14 | 243.40 | 245.83 | 249.20 | 238.54 | |
| 219.36 | 2.24 | 1.03% | 1,17,48,858 | 45.60 | -83.31 | 1,01,481 | 219.14 | 219.57 | 219.14 | 219.57 | -3.94% | 13,099.10 | 9.83 | 3.13 | 4.40 | 53.94 | 225.09 | 229.07 | 228.84 | 217.12 | |
| 353.20 | 32.10 | 10.00% | 75,80,865 | 49.89 | 22.70 | 15,264 | 352.81 | 340.42 | 352.81 | 340.42 | 11.81% | 1,661.90 | 8.80 | -1.82 | -2.16 | 50.60 | 320.83 | 320.69 | 319.62 | 321.10 | |
| 251.55 | -13.23 | -5.00% | 69,40,018 | 59.74 | 43.78 | 38,502 | 253.07 | 259.12 | 253.07 | 259.12 | -1.99% | 5,014.50 | 17.24 | 9.84 | 9.64 | 62.00 | 261.18 | 259.39 | 243.46 | 264.78 | |
| 412.80 | -8.05 | -1.91% | 66,28,524 | 26.43 | 35.81 | 39,919 | 413.51 | 421.60 | 413.51 | 421.60 | -11.73% | 3,149.70 | 7.08 | -17.37 | -14.89 | 31.37 | 443.76 | 455.22 | 472.99 | 420.85 | |
| 366.35 | 4.80 | 1.33% | 62,27,005 | 38.50 | 18.78 | 28,640 | 366.91 | 367.94 | 366.91 | 367.94 | -8.78% | 1,19,347.40 | 63.43 | -0.43 | 2.02 | 42.00 | 376.60 | 384.13 | 396.25 | 361.55 | |
| 358.50 | 2.70 | 0.76% | 62,14,836 | 30.43 | 9.83 | 1,40,187 | 359.44 | 359.26 | 359.44 | 359.26 | -2.46% | 0.00 | 11.04 | -17.80 | -17.06 | 35.46 | 365.87 | 370.91 | 394.96 | 355.80 | |
| 412.85 | -4.65 | -1.11% | 46,09,465 | 43.38 | 36.69 | 1,52,044 | 412.62 | 413.54 | 412.62 | 413.54 | -0.58% | 84,979.00 | 18.58 | -7.08 | -7.36 | 44.04 | 418.36 | 418.79 | 424.90 | 417.50 | |
| 314.20 | -6.15 | -1.92% | 40,56,777 | 59.47 | 30.78 | 9,431 | 315.85 | 318.87 | 315.85 | 318.87 | -10.10% | 2,569.70 | 6.99 | 9.98 | 9.89 | 62.81 | 322.65 | 323.79 | 295.55 | 320.35 | |
| 270.65 | -4.85 | -1.76% | 33,50,751 | 41.40 | 148.06 | 21,078 | 271.98 | 275.86 | 271.98 | 275.86 | -4.19% | 4,783.40 | 2.97 | -7.80 | -7.33 | 46.49 | 281.72 | 284.84 | 297.48 | 275.50 | |
| 355.70 | -3.95 | -1.10% | 33,12,042 | 63.64 | 11.75 | 34,381 | 354.45 | 357.96 | 354.45 | 357.96 | 4.23% | 13,158.70 | 17.92 | 6.79 | 6.00 | 73.24 | 356.13 | 354.38 | 334.94 | 359.65 | |
| 248.60 | -21.80 | -8.06% | 31,58,839 | 41.43 | 34.77 | 15,898 | 250.11 | 264.12 | 250.11 | 264.12 | -16.32% | 17,986.90 | 13.08 | -0.07 | 1.51 | 55.77 | 286.31 | 294.26 | 282.83 | 270.40 | |
| 307.90 | -4.05 | -1.30% | 25,40,312 | 35.19 | 24.16 | 1,30,700 | 308.74 | 310.81 | 308.74 | 310.81 | -2.86% | 31,582.60 | 5.06 | -9.20 | -8.99 | 36.40 | 316.91 | 319.39 | 325.45 | 311.95 | |
| 213.80 | 1.76 | 0.83% | 24,26,291 | 44.61 | 69.93 | 20,199 | 213.40 | 214.32 | 213.40 | 214.32 | -6.87% | 9,467.90 | 9.07 | 3.09 | 4.31 | 48.84 | 217.92 | 220.86 | 225.63 | 212.04 | |
| 251.00 | -9.20 | -3.54% | 23,45,307 | 35.49 | 7.51 | 11,692 | 253.17 | 261.07 | 253.17 | 261.07 | -13.15% | 6,226.80 | 9.58 | -1.93 | -0.26 | 44.98 | 274.30 | 281.35 | 278.66 | 260.20 | |
| 322.45 | 1.90 | 0.59% | 22,69,843 | 36.63 | 49.33 | 75,131 | 322.08 | 324.09 | 322.08 | 324.09 | -5.66% | 5,707.40 | 12.48 | -3.38 | -1.85 | 40.64 | 331.13 | 336.43 | 348.22 | 320.55 | |
| 343.20 | -15.00 | -4.19% | 19,93,802 | 18.49 | 32.50 | 29,172 | 346.17 | 353.53 | 346.17 | 353.53 | -10.40% | 18,096.20 | 13.21 | -16.27 | -15.02 | 19.01 | 368.91 | 374.26 | 399.31 | 358.20 | |
| 250.65 | -9.30 | -3.58% | 19,89,532 | 35.41 | 18.62 | 14,088 | 252.97 | 258.11 | 252.97 | 258.11 | -13.52% | 4,123.20 | 8.09 | -1.44 | 0.80 | 39.81 | 272.45 | 278.70 | 296.71 | 259.95 | |
| 247.90 | -7.05 | -2.77% | 19,14,855 | 21.48 | 12.45 | 17,163 | 251.04 | 256.47 | 251.04 | 256.47 | -17.20% | 5,103.40 | 2.19 | -13.94 | -11.74 | 25.88 | 273.17 | 282.28 | 302.22 | 254.95 | |
| 214.38 | -5.04 | -2.30% | 19,04,588 | 35.25 | 41.82 | 20,734 | 215.09 | 218.38 | 215.09 | 218.38 | -7.56% | 9,618.90 | 12.14 | -2.69 | -1.68 | 41.13 | 227.00 | 230.78 | 237.34 | 219.42 | |
| 450.05 | -9.85 | -2.14% | 17,53,882 | 22.17 | 43.54 | 14,307 | 453.60 | 461.50 | 453.60 | 461.50 | -13.78% | 2,257.60 | 18.39 | -21.09 | -17.99 | 27.20 | 487.61 | 501.46 | 525.80 | 459.90 | |
| 290.10 | 5.85 | 2.06% | 16,86,468 | 59.00 | 29.93 | 20,220 | 288.01 | 284.82 | 288.01 | 284.82 | 0.55% | 9,563.80 | 7.44 | 4.60 | 4.14 | 53.98 | 280.93 | 279.28 | 268.13 | 284.25 | |