0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Change % | Volume | RSI (14) | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 83.08 | 23.50 | 34,956 | 212.64 | 204.43 | 212.73 | 204.11 | 38.82% | 38,672.10 | 1.00 | 8.14 | 4.87 | 80.59 | 189.39 | 178.03 | 161.73 | 212.11 | |
| 478.45 | 20.68 | 4.52% | 4,92,64,804 | 0.00 | 0.00 | 1,87,093 | 471.31 | 463.88 | 469.24 | 463.19 | -3.52% | 0.00 | 14.05 | 0.00 | 0.00 | 0.00 | 471.25 | 467.64 | 0.00 | 478.45 | |
| 209.46 | -0.15 | -0.07% | 4,29,47,143 | 73.52 | 97.51 | 32,060 | 212.53 | 210.18 | 212.95 | 210.16 | 21.88% | 4,949.27 | 7.08 | 15.46 | 14.69 | 73.65 | 200.29 | 195.71 | 183.66 | 209.46 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 58.48 | 34.39 | 4,50,838 | 232.03 | 230.27 | 231.76 | 230.15 | 4.80% | 57,865.30 | 11.74 | 2.62 | 2.17 | 57.02 | 229.26 | 226.99 | 230.22 | 233.78 | |
| 263.65 | -0.65 | -0.25% | 1,87,97,609 | 61.42 | 695.26 | 2,54,431 | 264.44 | 262.74 | 264.75 | 262.73 | 8.14% | 54,364.00 | 32.61 | 3.19 | 2.51 | 62.10 | 259.53 | 257.47 | 251.24 | 263.65 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 60.56 | 10.74 | 15,036 | 324.00 | 319.89 | 324.44 | 319.80 | 8.67% | 5,779.79 | 8.98 | 2.19 | 0.85 | 55.14 | 313.22 | 308.43 | 302.14 | 322.80 | |
| 361.50 | 2.00 | 0.56% | 1,54,47,905 | 43.57 | 1.60 | 1,33,127 | 363.08 | 364.01 | 363.52 | 364.13 | -7.31% | 3,41,547.00 | 17.29 | 1.02 | 2.46 | 42.44 | 367.26 | 370.14 | 384.24 | 361.50 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 46.62 | 4.69 | 1,19,599 | 304.83 | 303.83 | 304.68 | 303.77 | -1.23% | 76,672.00 | 13.93 | -2.94 | -2.92 | 43.20 | 304.53 | 303.87 | 318.63 | 305.85 | |
| 246.19 | 2.20 | 0.90% | 1,28,56,293 | 45.95 | 58.40 | 51,331 | 246.71 | 246.33 | 247.04 | 246.37 | 5.54% | 20,412.10 | 4.86 | -7.86 | -8.87 | 43.96 | 243.82 | 242.64 | 241.64 | 246.19 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 68.48 | 225.91 | 36,218 | 483.46 | 471.62 | 483.20 | 471.09 | 9.83% | 10,508.30 | 48.22 | 2.34 | -0.41 | 57.96 | 464.38 | 454.68 | 448.54 | 483.80 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 47.40 | 12.87 | 3,55,916 | 366.79 | 365.24 | 366.89 | 365.19 | 3.72% | 1,87,385.00 | 16.55 | -7.07 | -8.13 | 46.15 | 362.31 | 359.94 | 366.76 | 367.05 | |
| 289.75 | -2.50 | -0.86% | 1,16,78,414 | 46.74 | 17.07 | 2,69,485 | 289.64 | 289.67 | 289.63 | 289.67 | 1.74% | 46,732.90 | 25.03 | -3.20 | -3.58 | 50.17 | 289.02 | 288.66 | 288.24 | 289.75 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 67.79 | 25.50 | 1,02,670 | 390.46 | 382.53 | 390.05 | 382.13 | 9.45% | 45,509.00 | 7.70 | 7.44 | 5.54 | 61.46 | 377.29 | 369.96 | 360.12 | 391.95 | |
| 286.05 | 5.00 | 1.78% | 1,08,70,558 | 63.48 | 7.24 | 1,47,927 | 285.26 | 283.02 | 285.12 | 282.91 | 4.11% | 1,56,825.40 | 9.69 | 3.79 | 3.15 | 59.66 | 281.54 | 279.28 | 272.21 | 286.05 | |
| 411.50 | -2.85 | -0.69% | 1,01,36,520 | 60.92 | 89.96 | 1,43,287 | 412.10 | 410.47 | 412.16 | 410.42 | 8.65% | 33,782.20 | 7.23 | 6.07 | 5.13 | 62.66 | 403.71 | 399.82 | 398.74 | 411.50 | |
| 440.95 | 9.95 | 2.31% | 1,00,50,117 | 56.18 | 4.23 | 1,45,518 | 440.74 | 436.47 | 440.71 | 436.29 | 4.73% | 1,14,805.00 | 19.64 | -1.39 | -2.62 | 50.14 | 432.96 | 428.96 | 427.83 | 440.95 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 49.31 | 17.50 | 3,64,914 | 290.89 | 290.84 | 290.92 | 290.84 | 2.16% | 78,213.30 | 34.83 | -2.44 | -2.86 | 51.12 | 290.62 | 290.31 | 287.06 | 291.25 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 60.77 | 51.53 | 3,15,417 | 430.72 | 428.03 | 430.63 | 427.90 | 6.15% | 27,610.10 | 19.50 | -0.17 | -1.52 | 57.73 | 424.22 | 420.58 | 413.88 | 431.50 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 64.98 | 5.74 | 97,390 | 368.74 | 363.21 | 368.54 | 362.94 | 6.26% | 59,584.20 | 15.79 | 4.28 | 2.92 | 56.70 | 359.96 | 355.01 | 344.93 | 369.85 | |
| 408.35 | 6.25 | 1.55% | 84,96,496 | 59.68 | 48.84 | 1,50,368 | 406.05 | 404.73 | 405.73 | 404.61 | 4.62% | 84,979.00 | 19.03 | 2.33 | 1.04 | 56.74 | 402.91 | 400.19 | 383.95 | 408.35 | |
| 243.38 | -1.07 | -0.44% | 80,96,383 | 56.02 | 103.64 | 1,54,623 | 243.92 | 244.38 | 244.01 | 244.42 | 3.18% | 3,513.26 | 11.61 | 0.96 | 0.67 | 57.54 | 242.49 | 242.04 | 237.90 | 243.38 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 74.51 | 426.13 | 87,137 | 304.18 | 301.52 | 304.11 | 301.40 | 11.28% | 10,022.30 | 12.40 | 7.45 | 5.84 | 73.68 | 293.82 | 288.56 | 272.58 | 304.35 | |
| 258.50 | 7.76 | 3.09% | 75,10,440 | 62.76 | 20.34 | 14,529 | 258.23 | 255.03 | 258.46 | 254.94 | 10.15% | 3,928.18 | 9.66 | 3.61 | 2.29 | 58.90 | 249.48 | 244.97 | 236.20 | 258.50 | |
| 245.45 | -0.80 | -0.32% | 73,34,095 | 28.64 | 6.22 | 3,08,783 | 245.47 | 245.40 | 245.44 | 245.39 | -0.30% | 6,62,247.00 | 7.97 | -10.38 | -10.56 | 29.17 | 246.39 | 246.86 | 259.48 | 245.45 | |
| 377.95 | 1.95 | 0.52% | 72,83,264 | 42.94 | 11.90 | 69,415 | 377.88 | 375.12 | 377.86 | 375.00 | 0.29% | 17,843.10 | 22.28 | -10.47 | -10.98 | 41.89 | 374.96 | 373.46 | 395.92 | 377.95 | |