0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 66.51 | - | - | 362.76 | 352.29 | 362.71 | 351.85 | 12.26% | - | - | 3.28 | 0.64 | 55.14 | 345.22 | 334.96 | 333.94 | 365.75 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | 35.52 | - | - | 296.29 | 296.91 | 296.23 | 296.93 | -2.31% | - | - | -6.15 | -6.02 | 37.11 | 298.83 | 300.37 | 303.17 | 295.75 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | 57.85 | - | - | 280.61 | 276.34 | 280.53 | 276.15 | 2.56% | - | - | -1.31 | -2.11 | 37.49 | 274.36 | 271.07 | 274.92 | 280.95 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | 47.88 | - | - | 388.22 | 394.77 | 388.28 | 395.05 | -2.83% | - | - | 5.60 | 7.03 | 62.98 | 397.37 | 401.88 | 400.16 | 388.35 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | 44.87 | - | - | 407.45 | 407.35 | 407.10 | 407.28 | -1.43% | - | - | -1.27 | -0.83 | 42.19 | 409.48 | 410.64 | 416.67 | 407.15 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | 41.67 | - | - | 242.11 | 241.87 | 242.14 | 241.87 | -0.73% | - | - | -1.68 | -1.56 | 36.45 | 242.75 | 243.01 | 247.05 | 242.23 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 68.80 | - | - | 256.90 | 255.69 | 256.82 | 255.62 | 2.95% | - | - | 2.64 | 2.14 | 66.07 | 253.10 | 251.18 | 246.45 | 256.93 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | 69.98 | - | - | 268.84 | 267.56 | 268.77 | 267.50 | 3.03% | - | - | 7.69 | 7.47 | 67.98 | 265.33 | 263.36 | 259.41 | 269.25 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | 31.79 | - | - | 355.89 | 356.88 | 355.92 | 356.92 | -0.38% | - | - | -12.35 | -12.63 | 32.01 | 358.46 | 359.47 | 373.27 | 356.45 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | 39.71 | - | - | 352.58 | 353.19 | 352.68 | 353.23 | -2.62% | - | - | -4.13 | -4.01 | 36.30 | 354.70 | 355.68 | 358.71 | 352.75 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | 54.54 | - | - | 287.51 | 289.11 | 287.61 | 289.19 | 0.10% | - | - | 4.27 | 4.69 | 53.31 | 289.92 | 290.78 | 288.13 | 288.20 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | 45.39 | - | - | 402.49 | 401.80 | 402.32 | 401.74 | -0.31% | - | - | -1.84 | -1.93 | 40.07 | 402.45 | 402.15 | 404.55 | 403.05 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | 50.84 | - | - | 276.01 | 278.66 | 276.05 | 278.77 | -5.19% | - | - | 7.22 | 8.51 | 53.72 | 281.79 | 284.80 | 283.39 | 275.75 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | 59.23 | - | - | 407.21 | 393.12 | 405.87 | 392.30 | 3.44% | - | - | -0.16 | -1.92 | 35.69 | 394.30 | 385.38 | 396.09 | 412.15 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 74.25 | - | - | 435.11 | 424.22 | 434.48 | 423.66 | 13.80% | - | - | 10.39 | 7.47 | 70.60 | 412.91 | 401.42 | 390.61 | 435.90 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | 23.88 | - | - | 461.99 | 469.92 | 462.56 | 470.35 | -5.77% | - | - | -14.89 | -13.34 | 27.08 | 474.64 | 482.04 | 501.94 | 459.85 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | 37.67 | - | - | 322.91 | 323.55 | 322.91 | 323.58 | -1.34% | - | - | -2.58 | -2.47 | 37.67 | 324.84 | 325.79 | 326.40 | 322.95 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | 47.27 | - | - | 355.04 | 356.13 | 355.00 | 356.17 | -2.39% | - | - | 1.36 | 1.91 | 49.43 | 358.00 | 359.01 | 365.17 | 356.00 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | 45.14 | - | - | 301.83 | 302.15 | 301.86 | 302.16 | -1.37% | - | - | -1.07 | -0.94 | 43.17 | 303.26 | 303.77 | 305.49 | 302.25 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | 78.17 | - | - | 258.24 | 258.22 | 258.29 | 258.23 | 1.48% | - | - | 8.67 | 8.82 | 77.86 | 257.47 | 256.88 | 247.37 | 258.65 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | 57.66 | - | - | 496.56 | 499.71 | 496.78 | 499.88 | 4.68% | - | - | 4.03 | 3.28 | 62.26 | 494.20 | 492.92 | 481.04 | 496.75 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | 48.18 | - | - | 435.25 | 431.40 | 435.53 | 431.29 | 3.51% | - | - | -7.84 | -8.92 | 41.61 | 428.69 | 424.95 | 441.74 | 436.15 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | 38.42 | - | - | 269.12 | 268.48 | 269.13 | 268.45 | -1.68% | - | - | -3.31 | -3.33 | 36.94 | 269.54 | 269.76 | 271.82 | 269.10 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | 38.79 | - | - | 298.30 | 300.74 | 298.30 | 300.84 | -4.27% | - | - | -1.51 | -0.62 | 43.53 | 303.94 | 306.68 | 313.15 | 298.45 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | 39.82 | - | - | 222.21 | 225.52 | 222.13 | 225.64 | -7.20% | - | - | 0.05 | 1.07 | 42.29 | 229.57 | 233.19 | 233.10 | 222.33 | |