0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 72.56 | 52.15 | 14,458 | 338.04 | 330.87 | 337.58 | 330.50 | 32.17% | 4,007.60 | 4.42 | 2.68 | -2.22 | 71.50 | 310.99 | 296.18 | 277.21 | 340.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 78.45 | 69.48 | 42,215 | 432.37 | 420.99 | 431.80 | 420.42 | 18.56% | 2,148.20 | 5.06 | 19.55 | 16.22 | 72.32 | 408.37 | 394.28 | 368.65 | 436.55 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 76.03 | 58.69 | 26,625 | 313.75 | 305.46 | 313.31 | 305.04 | 9.89% | 10,040.90 | 30.16 | 5.36 | 3.44 | 64.07 | 299.17 | 291.48 | 284.77 | 314.55 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 72.77 | 7.94 | 2,47,957 | 402.90 | 400.59 | 403.00 | 400.51 | 4.57% | 1,52,839.00 | 7.96 | 3.48 | 2.34 | 71.42 | 394.23 | 390.17 | 383.20 | 402.35 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 38.93 | 1,496.84 | 2,74,890 | 284.74 | 285.09 | 284.77 | 285.11 | 0.14% | 21,320.00 | 39.04 | -6.21 | -6.35 | 38.31 | 285.66 | 286.07 | 291.70 | 284.85 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 77.33 | 8.72 | 54,236 | 295.48 | 293.70 | 295.48 | 293.63 | 5.67% | 17,144.60 | 16.22 | 9.84 | 9.14 | 74.69 | 288.14 | 284.55 | 273.36 | 295.30 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 70.65 | 62.75 | 72,079 | 345.22 | 341.75 | 345.33 | 341.63 | 12.51% | 20,922.80 | 4.66 | 2.71 | 0.68 | 68.78 | 332.96 | 326.59 | 317.63 | 345.70 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 48.74 | 1.42 | 1,32,276 | 359.69 | 360.24 | 359.80 | 360.28 | 3.71% | 4,46,861.00 | 17.13 | -5.59 | -6.54 | 53.05 | 356.91 | 355.77 | 352.83 | 359.20 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 66.13 | 11.68 | 1,11,832 | 425.44 | 420.18 | 425.65 | 420.00 | 4.10% | 30,886.50 | 26.20 | 5.94 | 5.19 | 59.92 | 415.92 | 411.93 | 407.97 | 423.90 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 50.03 | 51.26 | 2,92,391 | 400.43 | 400.01 | 400.63 | 400.03 | 3.73% | 24,511.10 | 18.15 | -4.39 | -5.22 | 49.49 | 396.40 | 394.60 | 397.61 | 400.00 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 48.28 | 116.23 | 1,89,895 | 298.94 | 299.30 | 298.92 | 299.32 | 1.96% | 2,078.90 | 11.84 | -2.02 | -2.29 | 47.99 | 297.83 | 297.30 | 299.17 | 298.90 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 50.67 | 34.60 | 18,755 | 306.22 | 306.08 | 306.52 | 306.13 | 3.03% | 17,819.50 | 15.48 | -1.86 | -2.27 | 48.15 | 303.40 | 302.13 | 304.03 | 305.95 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 50.11 | 16.34 | 2,49,303 | 268.26 | 267.54 | 268.26 | 267.51 | 2.66% | 47,459.40 | 25.67 | -2.75 | -3.27 | 48.11 | 265.49 | 264.21 | 265.84 | 268.05 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 51.07 | 176.13 | 96,871 | 279.59 | 281.23 | 279.94 | 281.36 | 0.13% | 28,804.80 | 6.23 | 1.72 | 1.97 | 55.28 | 279.26 | 279.79 | 280.31 | 278.20 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 55.92 | 14.45 | 5,09,334 | 406.57 | 406.02 | 406.50 | 405.98 | 1.70% | 77,853.00 | 37.39 | -0.43 | -0.80 | 57.60 | 404.52 | 403.48 | 402.68 | 406.60 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 58.99 | 16.15 | 64,397 | 262.33 | 264.76 | 262.57 | 264.90 | -0.70% | 32,030.20 | 25.54 | 6.02 | 6.64 | 67.09 | 264.62 | 266.05 | 261.24 | 261.75 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 46.25 | 12.85 | 3,12,766 | 323.15 | 323.48 | 323.31 | 323.52 | 0.40% | 1,90,862.50 | 16.40 | -1.95 | -2.16 | 47.68 | 321.85 | 321.49 | 322.92 | 322.55 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 44.46 | 24.42 | 1,21,327 | 380.33 | 381.35 | 380.53 | 381.43 | 0.30% | 66,992.20 | 10.19 | -2.61 | -2.73 | 47.74 | 380.22 | 380.48 | 382.18 | 379.70 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 66.51 | 21.00 | 2,81,026 | 267.97 | 268.99 | 267.93 | 269.03 | 2.65% | 92,911.80 | 10.81 | 5.58 | 5.60 | 74.06 | 267.81 | 267.69 | 259.51 | 268.06 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 51.85 | 27.13 | 90,756 | 348.03 | 348.44 | 348.25 | 348.50 | 0.17% | 40,723.80 | 6.78 | 3.22 | 3.66 | 51.31 | 347.52 | 347.59 | 352.86 | 347.40 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 54.54 | 28.16 | 75,809 | 303.93 | 304.51 | 304.17 | 304.57 | 0.45% | 15,941.00 | 6.41 | 3.04 | 3.23 | 54.83 | 302.78 | 302.54 | 304.34 | 303.25 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 54.77 | 712.92 | 73,786 | 258.25 | 257.06 | 258.31 | 257.02 | 5.24% | 7,977.10 | 12.54 | -1.62 | -2.27 | 53.42 | 254.02 | 252.06 | 254.31 | 257.95 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 36.62 | 6.92 | 2,94,089 | 233.85 | 234.74 | 233.87 | 234.78 | 0.37% | 6,24,458.90 | 6.98 | -3.40 | -3.48 | 39.72 | 234.16 | 234.36 | 238.10 | 233.77 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 48.13 | 3.56 | 1,16,263 | 352.43 | 351.50 | 352.53 | 351.48 | 4.96% | 1,07,203.50 | 18.84 | -7.23 | -8.43 | 50.93 | 347.37 | 344.91 | 347.93 | 352.30 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 66.40 | 21.71 | 54,160 | 390.16 | 389.14 | 390.93 | 389.23 | 10.79% | 18,530.50 | 9.59 | 13.36 | 12.32 | 65.36 | 381.16 | 376.92 | 361.52 | 389.65 | |