0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 57.61 | 20.47 | 4,16,160 | 419.07 | 418.03 | 419.10 | 417.99 | 1.23% | 1,11,168.30 | 25.21 | 1.06 | 0.48 | 56.53 | 412.63 | 409.77 | 414.15 | 418.35 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 45.45 | 30.15 | 8,429 | 283.64 | 281.82 | 283.56 | 281.73 | -2.84% | 2,569.70 | 7.80 | -6.57 | -7.26 | 34.49 | 276.21 | 273.92 | 284.24 | 280.80 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 39.53 | 709.89 | 3,02,925 | 312.29 | 317.18 | 312.33 | 317.39 | -8.39% | 55,760.00 | 29.08 | 1.80 | 3.24 | 44.48 | 323.24 | 327.91 | 326.07 | 313.90 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 23.09 | 69.20 | 1,40,317 | 211.40 | 214.32 | 211.31 | 214.42 | -8.46% | 3,542.60 | 11.27 | -5.99 | -5.36 | 26.45 | 218.20 | 221.05 | 227.99 | 212.50 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 67.01 | 305.49 | 42,021 | 312.01 | 305.89 | 312.01 | 305.64 | 14.11% | 391.40 | 4.17 | 6.69 | 4.30 | 66.76 | 295.15 | 286.48 | 278.04 | 312.50 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 58.75 | 57.38 | 36,483 | 237.51 | 231.37 | 237.32 | 231.09 | 9.66% | 5,014.50 | 15.74 | -1.08 | -2.86 | 53.24 | 224.58 | 217.69 | 224.02 | 238.36 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 79.92 | 75.12 | 22,596 | 237.46 | 233.46 | 237.08 | 233.22 | 6.88% | 9,467.90 | 5.21 | 11.40 | 10.63 | 73.93 | 229.81 | 225.12 | 215.83 | 239.17 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 51.62 | 21.81 | 10,068 | 207.43 | 205.75 | 206.63 | 205.54 | 2.66% | 2,524.60 | 3.43 | -3.66 | -4.48 | 51.12 | 204.11 | 201.43 | 206.75 | 209.48 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 36.34 | 16.37 | 3,20,656 | 256.10 | 260.07 | 256.16 | 260.24 | -5.27% | 81,294.30 | 34.23 | -2.00 | -1.35 | 43.83 | 262.03 | 265.10 | 263.68 | 255.90 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 27.39 | 1.32 | 1,02,907 | 277.06 | 279.23 | 276.62 | 279.24 | -7.02% | 3,41,547.00 | 17.11 | -9.92 | -9.47 | 29.64 | 284.18 | 286.57 | 298.89 | 279.40 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 27.16 | -18.42 | 65,695 | 239.34 | 246.09 | 239.31 | 246.36 | -14.54% | 23,561.00 | 13.96 | -7.01 | -5.19 | 32.62 | 251.34 | 258.01 | 269.90 | 238.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 30.93 | 6.32 | 2,79,748 | 222.09 | 224.72 | 221.98 | 224.80 | -6.13% | 6,21,019.30 | 8.01 | -2.47 | -1.76 | 34.57 | 227.80 | 230.52 | 233.69 | 222.37 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 49.86 | 59.37 | 1,46,595 | 419.20 | 417.48 | 418.80 | 417.33 | -0.50% | 34,589.80 | 9.51 | -1.15 | -1.33 | 46.45 | 417.87 | 416.31 | 423.58 | 421.00 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 30.85 | 16.23 | 78,709 | 318.18 | 319.26 | 317.80 | 319.23 | -3.95% | 34,272.40 | 27.71 | -7.57 | -7.28 | 29.65 | 320.97 | 322.36 | 334.11 | 318.20 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 34.93 | 15.24 | 2,36,747 | 254.46 | 257.38 | 254.30 | 257.47 | -5.79% | 47,684.40 | 24.33 | -2.55 | -1.86 | 40.86 | 260.27 | 263.13 | 265.34 | 254.55 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 36.59 | 46.36 | 2,80,038 | 381.13 | 384.00 | 381.01 | 384.09 | -3.27% | 28,176.10 | 18.02 | -5.05 | -4.60 | 40.41 | 387.41 | 389.57 | 396.20 | 383.10 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 37.93 | 3.55 | 98,561 | 250.64 | 254.06 | 250.43 | 254.16 | -6.99% | 79,987.00 | 15.77 | -3.62 | -2.93 | 42.91 | 258.24 | 261.33 | 264.22 | 252.05 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 29.80 | 11.02 | 3,05,542 | 316.57 | 318.96 | 316.48 | 319.04 | -3.34% | 1,89,798.60 | 16.30 | -4.22 | -3.62 | 37.70 | 320.95 | 323.87 | 327.74 | 315.10 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 22.38 | 3.20 | 1,04,943 | 316.81 | 322.26 | 316.77 | 322.47 | -8.09% | 1,15,533.20 | 20.54 | -11.63 | -10.85 | 25.78 | 326.44 | 330.66 | 342.84 | 318.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 49.40 | 13.79 | 99,261 | 375.90 | 375.37 | 375.94 | 375.36 | -2.22% | 33,311.50 | 23.20 | -2.26 | -2.60 | 47.32 | 373.16 | 371.61 | 376.14 | 376.25 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 30.26 | 4.92 | 75,771 | 288.48 | 293.82 | 288.62 | 294.07 | -7.62% | 59,628.40 | 15.76 | -8.90 | -7.98 | 36.12 | 297.03 | 301.67 | 309.18 | 287.75 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 41.21 | 6.49 | 1,19,365 | 231.48 | 231.72 | 231.46 | 231.73 | -2.55% | 1,56,825.40 | 10.14 | -3.18 | -3.25 | 40.71 | 230.79 | 230.78 | 234.44 | 230.82 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 49.47 | 42.82 | 1,43,857 | 422.43 | 426.62 | 422.10 | 426.73 | -2.49% | 22,037.70 | 19.03 | 0.90 | 1.10 | 55.21 | 428.98 | 430.83 | 419.62 | 425.30 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 69.43 | 22.21 | 17,578 | 310.40 | 311.05 | 310.05 | 311.01 | 2.14% | 4,123.20 | 9.17 | 15.23 | 15.05 | 68.22 | 309.30 | 307.57 | 286.89 | 312.75 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 44.67 | 351.65 | 93,075 | 322.42 | 323.26 | 321.96 | 323.21 | -4.66% | 10,055.10 | 13.73 | -1.82 | -1.47 | 40.26 | 326.24 | 326.88 | 333.24 | 324.95 | |