0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.84 | 3.43 | 1.66% | 4,24,76,874 | 64.21 | 16.33 | 2,20,083 | 209.53 | 207.87 | 209.40 | 207.78 | 1.45% | 92,624.00 | 10.79 | 1.89 | 1.29 | 60.33 | 205.89 | 203.92 | 198.32 | 209.84 | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 61.41 | 34.51 | 4,54,984 | 234.20 | 235.08 | 233.85 | 235.05 | 1.09% | 54,240.50 | 11.74 | 10.15 | 10.55 | 59.32 | 236.53 | 236.83 | 227.08 | 235.93 | |
| 250.75 | 2.65 | 1.07% | 3,38,11,873 | 52.79 | 652.76 | 2,41,983 | 250.42 | 250.06 | 250.40 | 250.05 | 1.24% | 54,364.00 | 32.61 | 0.61 | 0.42 | 50.45 | 249.84 | 249.39 | 247.44 | 250.75 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 57.43 | 5.25 | 1,30,431 | 333.44 | 338.32 | 333.37 | 338.51 | 0.32% | 76,672.00 | 13.93 | 14.72 | 16.01 | 59.46 | 339.66 | 342.71 | 326.62 | 333.55 | |
| 210.60 | 0.03 | 0.01% | 2,93,58,964 | 50.02 | 24.15 | 2,62,903 | 210.74 | 210.71 | 210.79 | 210.72 | 0.18% | 2,30,293.00 | 19.05 | 0.32 | 0.39 | 49.98 | 210.52 | 210.48 | 212.42 | 210.60 | |
| 472.15 | -0.45 | -0.10% | 2,49,33,269 | 59.51 | 9.37 | 2,90,973 | 471.37 | 469.32 | 471.43 | 469.24 | 3.09% | 1,68,400.00 | 8.38 | 2.58 | 1.89 | 59.92 | 466.51 | 463.70 | 462.41 | 472.15 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 31.12 | 16.68 | 3,54,890 | 282.31 | 282.92 | 282.06 | 282.90 | -6.81% | 78,213.30 | 34.83 | -5.03 | -4.18 | 25.76 | 287.98 | 290.34 | 302.49 | 283.25 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 32.68 | 13.32 | 3,56,256 | 367.14 | 373.51 | 367.08 | 373.76 | -5.81% | 1,87,385.00 | 16.55 | -2.85 | -1.15 | 39.24 | 380.30 | 386.74 | 391.11 | 367.40 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 32.23 | 6.68 | 3,33,440 | 264.63 | 265.39 | 264.42 | 265.38 | -6.98% | 6,62,247.00 | 7.97 | -4.41 | -3.29 | 31.33 | 270.75 | 273.60 | 286.29 | 265.05 | |
| 205.85 | 2.16 | 1.06% | 1,64,04,349 | 66.21 | 24.99 | 85,027 | 205.10 | 204.74 | 205.01 | 204.71 | 3.80% | 1,10,811.00 | 5.01 | 7.69 | 7.73 | 64.54 | 204.01 | 203.09 | 195.29 | 205.85 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 58.00 | 16.09 | 7,806 | 279.33 | 276.17 | 279.53 | 276.08 | 1.55% | 10,701.20 | 8.74 | 2.30 | 1.58 | 50.15 | 270.81 | 267.04 | 270.95 | 278.35 | |
| 282.15 | -4.00 | -1.40% | 1,51,98,142 | 30.81 | 16.71 | 2,62,417 | 281.73 | 284.54 | 281.67 | 284.65 | -4.47% | 46,732.90 | 25.03 | -5.59 | -4.77 | 33.43 | 288.75 | 292.05 | 301.26 | 282.15 | |
| 240.75 | -0.81 | -0.34% | 1,51,30,810 | 23.52 | 57.80 | 50,197 | 239.16 | 240.84 | 238.67 | 240.81 | -11.64% | 20,412.10 | 4.86 | -12.01 | -10.93 | 23.81 | 248.28 | 252.04 | 276.26 | 240.75 | |
| 407.85 | 0.65 | 0.16% | 1,50,04,796 | 36.59 | 49.12 | 2,98,129 | 407.30 | 407.53 | 406.81 | 407.45 | -3.32% | 27,610.10 | 19.50 | -6.68 | -6.27 | 35.95 | 411.70 | 413.63 | 423.33 | 407.85 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 47.37 | 19.45 | 3,77,020 | 380.04 | 380.22 | 380.05 | 380.23 | -3.51% | 69,781.20 | 26.40 | 1.18 | 1.68 | 45.83 | 382.01 | 383.49 | 382.30 | 379.05 | |
| 390.20 | 5.30 | 1.38% | 1,27,89,321 | 64.98 | 1.72 | 1,43,696 | 388.28 | 387.21 | 387.62 | 387.04 | 4.54% | 3,33,383.00 | 17.29 | 12.08 | 11.65 | 62.91 | 386.89 | 385.24 | 362.86 | 390.20 | |
| 344.80 | 17.00 | 5.19% | 1,26,84,383 | 52.59 | 17.68 | 9,637 | 344.53 | 339.69 | 344.63 | 339.51 | 4.23% | 5,309.96 | 13.65 | -8.79 | -10.95 | 42.99 | 331.74 | 325.21 | 333.66 | 344.80 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 75.07 | 37.34 | 20,285 | 332.82 | 323.34 | 332.34 | 322.86 | 11.36% | 2,022.96 | 3.60 | 8.07 | 5.46 | 63.49 | 314.08 | 303.75 | 293.15 | 334.75 | |
| 265.80 | 1.45 | 0.55% | 1,23,03,559 | 47.45 | 6.81 | 1,37,455 | 265.16 | 265.22 | 264.98 | 265.19 | -2.37% | 1,34,298.00 | 9.69 | -1.08 | -1.08 | 45.61 | 266.79 | 267.28 | 265.49 | 265.80 | |
| 429.15 | -2.30 | -0.53% | 1,05,80,065 | 52.71 | 15.92 | 1,13,217 | 429.36 | 431.63 | 429.08 | 431.67 | -2.21% | 32,493.10 | 25.09 | 4.72 | 5.22 | 54.43 | 432.99 | 434.91 | 422.98 | 429.15 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 60.70 | 13.76 | 79,783 | 434.60 | 433.53 | 434.54 | 433.47 | 7.79% | 17,843.10 | 22.28 | 5.19 | 4.06 | 60.63 | 427.64 | 424.26 | 410.19 | 434.40 | |
| 237.64 | 2.69 | 1.14% | 1,01,83,097 | 47.61 | 99.53 | 1,50,976 | 237.27 | 237.00 | 237.22 | 236.98 | -1.70% | 3,513.26 | 11.61 | -1.20 | -1.23 | 44.27 | 237.98 | 238.16 | 239.10 | 237.64 | |
| 430.70 | 7.00 | 1.65% | 96,74,064 | 40.02 | 63.01 | 28,420 | 430.20 | 427.22 | 429.85 | 427.04 | -1.83% | 9,512.51 | 17.29 | -10.76 | -10.74 | 35.84 | 430.31 | 430.11 | 450.73 | 430.70 | |
| 353.10 | 9.15 | 2.66% | 95,00,123 | 39.23 | 26.32 | 36,466 | 351.30 | 349.47 | 350.81 | 349.31 | -1.33% | 35,742.90 | 14.55 | -14.15 | -14.90 | 32.66 | 351.77 | 351.11 | 366.69 | 353.10 | |
| 238.75 | 5.53 | 2.37% | 87,83,657 | 65.93 | 14.19 | 18,665 | 238.23 | 235.69 | 238.22 | 235.59 | 6.52% | 1,19,162.00 | 61.49 | 2.49 | 1.39 | 61.86 | 230.64 | 226.59 | 222.00 | 238.75 | |