0
Modify
NSE
Index 4
Price 200.00 - 500.00
Price | Day Price Change | Price %Change | Volume | RSI (14) | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Line | Previous MACD Line | Previous RSI (14) | EMA (5) | Previous EMA (5) | Middle Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 44.26 | 986.25 | 2,23,618 | 229.61 | 230.51 | 229.06 | 230.44 | -4.32% | 21,320.00 | 36.24 | -6.53 | -6.85 | 46.90 | 233.33 | 234.13 | 231.40 | 231.72 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 53.22 | 27.21 | 6,458 | 307.09 | 284.37 | 305.69 | 283.18 | 15.12% | 916.80 | 3.72 | -22.87 | -28.22 | 32.41 | 277.84 | 260.71 | 283.15 | 312.10 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 34.22 | 18.84 | 3,56,083 | 355.31 | 354.47 | 354.75 | 354.34 | -3.53% | 1,07,095.00 | 29.36 | -13.92 | -14.16 | 32.57 | 359.66 | 360.50 | 374.82 | 358.00 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 35.62 | 56.61 | 1,42,911 | 384.26 | 389.33 | 383.68 | 389.43 | -10.13% | 0.00 | 18.29 | -17.21 | -15.72 | 37.34 | 401.49 | 408.18 | 433.01 | 388.10 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 66.37 | 8.05 | 3,61,306 | 286.67 | 285.99 | 286.71 | 285.97 | 6.29% | 6,24,458.90 | 7.42 | 3.81 | 3.05 | 67.58 | 282.67 | 280.41 | 272.40 | 287.20 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 46.32 | 51.32 | 3,08,180 | 420.49 | 417.52 | 420.27 | 417.36 | 1.97% | 24,511.10 | 18.51 | -7.77 | -8.43 | 44.89 | 415.61 | 412.62 | 434.53 | 421.60 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 41.17 | 91.70 | 1,45,792 | 228.26 | 228.02 | 227.88 | 227.94 | -3.32% | 2,078.90 | 11.55 | -6.71 | -6.80 | 42.65 | 230.71 | 231.32 | 236.06 | 229.48 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 37.48 | 10.33 | 3,66,918 | 292.10 | 291.52 | 292.05 | 291.49 | -0.96% | 77,853.00 | 36.11 | -7.53 | -7.79 | 35.99 | 292.59 | 292.46 | 301.11 | 292.85 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 46.69 | 72.49 | 47,882 | 490.76 | 484.78 | 490.34 | 484.46 | 3.04% | 2,148.20 | 6.56 | -21.05 | -23.32 | 46.84 | 484.99 | 479.90 | 503.53 | 495.15 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 42.93 | 17.55 | 2,69,671 | 288.73 | 289.87 | 288.24 | 289.83 | -1.71% | 47,459.40 | 24.73 | 0.52 | 1.15 | 46.27 | 293.61 | 295.43 | 297.41 | 289.95 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 39.16 | 14.25 | 3,48,741 | 358.34 | 361.58 | 358.22 | 361.69 | -4.96% | 1,90,862.50 | 16.24 | -0.59 | 0.67 | 42.40 | 367.45 | 371.35 | 376.46 | 359.65 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 30.81 | 6.63 | 1,29,057 | 247.64 | 248.74 | 247.11 | 248.69 | -8.49% | 1,52,884.10 | 9.84 | -12.01 | -11.27 | 31.77 | 255.60 | 258.62 | 277.80 | 249.56 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 26.17 | 4.96 | 1,20,676 | 276.61 | 277.29 | 276.08 | 277.22 | -2.25% | 4,42,956.60 | 18.46 | -21.87 | -22.27 | 27.20 | 281.24 | 282.79 | 307.05 | 278.15 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 40.94 | -16.51 | 76,005 | 271.23 | 266.94 | 270.36 | 266.61 | -0.47% | 15,622.90 | 16.07 | -12.43 | -13.29 | 33.23 | 270.88 | 268.64 | 283.88 | 275.35 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 60.01 | 11.95 | 73,796 | 400.65 | 395.92 | 400.45 | 395.70 | 9.39% | 17,144.60 | 19.67 | 5.47 | 3.85 | 59.33 | 388.73 | 382.20 | 383.37 | 401.80 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 50.44 | 24.26 | 1,23,021 | 380.25 | 378.73 | 379.64 | 378.56 | -1.46% | 66,992.20 | 10.00 | 1.96 | 2.27 | 47.05 | 384.30 | 383.94 | 387.00 | 385.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 49.42 | 3.93 | 1,32,747 | 399.22 | 394.60 | 398.67 | 394.31 | -0.30% | 1,07,203.50 | 18.33 | -2.17 | -2.41 | 47.54 | 397.80 | 395.57 | 405.42 | 402.25 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 36.67 | 1.31 | 1,11,694 | 301.76 | 300.77 | 301.39 | 300.66 | -4.61% | 4,45,939.00 | 17.88 | -15.46 | -15.79 | 36.45 | 304.34 | 304.86 | 321.51 | 303.30 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 40.76 | 12.30 | 26,351 | 272.35 | 278.51 | 272.10 | 278.72 | -4.27% | 11,507.60 | 16.87 | -6.70 | -6.04 | 49.46 | 282.34 | 287.18 | 288.65 | 272.65 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 32.93 | 8.27 | 15,722 | 199.08 | 198.77 | 198.61 | 198.67 | -4.80% | 99,561.70 | 61.94 | -14.43 | -14.35 | 33.45 | 203.82 | 205.17 | 226.21 | 201.11 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 45.62 | 4.92 | 85,527 | 322.90 | 319.73 | 322.39 | 319.50 | -0.88% | 56,434.00 | 16.46 | -8.27 | -8.90 | 44.28 | 321.04 | 319.15 | 329.71 | 324.80 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 44.22 | 107.56 | 86,393 | 247.35 | 248.61 | 247.20 | 248.64 | -5.32% | 28,804.80 | 6.29 | -2.69 | -2.29 | 46.31 | 251.30 | 252.90 | 255.87 | 248.11 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 53.92 | 28.46 | 21,895 | 239.49 | 237.13 | 239.13 | 236.97 | -0.34% | 5,247.60 | 12.45 | -1.36 | -2.28 | 53.79 | 236.54 | 234.39 | 226.41 | 240.85 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 31.28 | 4.64 | 69,367 | 324.44 | 328.51 | 324.01 | 328.59 | -5.23% | 4,36,194.00 | 16.36 | -25.31 | -25.50 | 33.77 | 333.50 | 337.25 | 359.12 | 326.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 33.04 | 49.53 | 12,967 | 452.04 | 464.29 | 451.19 | 464.63 | -12.13% | 4,904.60 | 10.59 | -29.40 | -27.23 | 37.15 | 477.05 | 488.35 | 522.99 | 454.45 | |