SC250-RSI
by @sunilx311716c
0
Modify
NSE
Price Open Price
Nifty Smallcap 250
Low Price Previous Low Price
RSI (14) Previous RSI (14)
Price | Day Price Change | Change % | Open Price | Low Price | Previous Low Price | Previous Close Price | RSI (14) | Previous RSI (14) | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.43 | 1.81 | 2.22% | 81.21 | 80.62 | 80.96 | 81.62 | 43.47 | 38.55 | 89,707 | 2,21,26,952 | 9.39 | |
| 412.55 | 1.75 | 0.43% | 408.00 | 406.00 | 409.05 | 410.80 | 66.43 | 65.40 | 63,886 | 32,09,425 | 70.59 | |
| 33.07 | 0.21 | 0.64% | 32.70 | 32.54 | 32.77 | 32.86 | 47.26 | 44.09 | 63,682 | 19,26,531 | 10.62 | |
| 1,353.60 | 46.00 | 3.52% | 1,311.10 | 1,287.70 | 1,301.00 | 1,307.60 | 56.14 | 51.61 | 47,511 | 12,16,825 | 31.07 | |
| 136.10 | 9.37 | 7.39% | 125.50 | 125.37 | 125.79 | 126.73 | 64.64 | 54.56 | 39,420 | 4,11,61,986 | 2,535.00 | |
| 233.69 | 0.37 | 0.16% | 225.05 | 222.25 | 233.16 | 233.32 | 52.01 | 51.82 | 35,769 | 88,56,109 | 59.14 | |
| 23,630.00 | 1,245.00 | 5.56% | 22,385.00 | 22,055.00 | 22,300.00 | 22,385.00 | 67.02 | 59.69 | 35,427 | 65,881 | 266.42 | |
| 664.90 | 1.15 | 0.17% | 660.00 | 654.20 | 662.00 | 663.75 | 40.23 | 39.75 | 33,547 | 14,20,588 | 41.64 | |
| 295.10 | 3.25 | 1.11% | 289.60 | 281.30 | 289.25 | 291.85 | 61.60 | 59.66 | 32,697 | 17,76,446 | 112.85 | |
| 24.12 | 0.19 | 0.79% | 23.70 | 23.59 | 23.76 | 23.93 | 32.18 | 27.77 | 30,245 | 50,92,337 | 12.14 | |
| 1,227.00 | 32.10 | 2.69% | 1,180.00 | 1,168.00 | 1,170.40 | 1,194.90 | 48.32 | 44.08 | 29,338 | 2,61,523 | 155.44 | |
| 402.30 | 5.05 | 1.27% | 390.05 | 389.60 | 392.75 | 397.25 | 55.33 | 52.63 | 28,438 | 12,35,415 | 46.59 | |
| 1,360.00 | 5.00 | 0.37% | 1,343.60 | 1,315.50 | 1,352.00 | 1,355.00 | 46.62 | 45.40 | 28,424 | 10,40,559 | 60.22 | |
| 305.00 | 7.70 | 2.59% | 295.00 | 289.05 | 296.15 | 297.30 | 56.38 | 50.54 | 27,857 | 59,42,668 | 26.55 | |
| 4,829.20 | 52.00 | 1.09% | 4,730.00 | 4,655.50 | 4,722.40 | 4,777.20 | 58.08 | 56.33 | 27,036 | 5,61,224 | 99.75 | |
| 166.89 | 2.33 | 1.42% | 162.97 | 161.10 | 163.60 | 164.56 | 57.48 | 55.12 | 25,737 | 43,14,864 | -76.16 | |
| 985.80 | 11.60 | 1.19% | 976.00 | 963.60 | 965.95 | 974.20 | 69.97 | 67.04 | 25,131 | 2,05,299 | 56.66 | |
| 1,435.70 | 3.70 | 0.26% | 1,432.00 | 1,401.10 | 1,402.00 | 1,432.00 | 62.87 | 62.16 | 24,518 | 1,07,494 | 21.68 | |
| 1,346.40 | 7.70 | 0.58% | 1,326.30 | 1,314.10 | 1,328.40 | 1,338.70 | 44.11 | 42.86 | 23,862 | 1,16,059 | 67.70 | |
| 256.20 | 5.45 | 2.17% | 250.60 | 248.00 | 250.10 | 250.75 | 44.76 | 37.78 | 23,688 | 2,16,275 | 47.01 | |
| 3,505.00 | 6.00 | 0.17% | 3,475.00 | 3,433.40 | 3,480.00 | 3,499.00 | 41.35 | 40.97 | 23,496 | 5,55,805 | 68.44 | |
| 202.17 | 29.00 | 16.75% | 171.00 | 170.96 | 172.22 | 173.17 | 74.96 | 60.42 | 23,215 | 27,66,96,049 | 157.36 | |
| 1,424.20 | 21.00 | 1.50% | 1,382.10 | 1,370.80 | 1,394.00 | 1,403.20 | 44.72 | 40.16 | 22,823 | 1,20,902 | 18.57 | |
| 227.32 | 0.87 | 0.38% | 225.90 | 223.69 | 224.95 | 226.45 | 52.09 | 51.34 | 22,523 | 16,28,700 | 15.96 | |
| 45.20 | 0.79 | 1.78% | 44.25 | 43.47 | 44.30 | 44.41 | 54.27 | 49.10 | 21,160 | 2,44,29,679 | 21.02 | |