SC250-RSI
by @sunilx311716c
0
Modify
NSE
Price Open Price
Nifty Smallcap 250
Low Price Previous Low Price
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Open Price | Low Price | Previous Low Price | Previous Close Price | RSI (14) | Previous RSI (14) | Market Cap | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 81.87 | 81.32 | 81.96 | 82.20 | 55.87 | 42.31 | 93,084 | 2,67,13,864 | 9.46 | |
| 1,541.20 | 16.70 | 1.10% | 1,516.00 | 1,493.10 | 1,516.40 | 1,524.50 | 49.56 | 46.66 | 32,734 | 5,84,535 | 89.61 | |
| 537.70 | 3.05 | 0.57% | 536.45 | 523.05 | 531.35 | 534.65 | 39.00 | 36.88 | 31,650 | 12,68,853 | 37.25 | |
| 1,776.40 | 28.90 | 1.65% | 1,747.00 | 1,726.10 | 1,740.30 | 1,747.50 | 48.40 | 45.03 | 30,478 | 1,49,999 | 39.32 | |
| 33,470.00 | 10.00 | 0.03% | 33,105.00 | 33,025.00 | 33,360.00 | 33,460.00 | 37.38 | 37.27 | 29,593 | 8,388 | 53.73 | |
| 21,505.00 | 155.00 | 0.73% | 21,285.00 | 20,715.00 | 21,200.00 | 21,350.00 | 39.57 | 36.99 | 27,591 | 70,377 | 55.14 | |
| 404.75 | 0.05 | 0.01% | 402.00 | 392.85 | 402.00 | 404.70 | 42.82 | 42.78 | 25,706 | 7,08,176 | 15.03 | |
| 276.80 | 2.80 | 1.02% | 274.00 | 267.80 | 273.25 | 274.00 | 37.75 | 34.79 | 25,301 | 67,51,156 | 24.33 | |
| 249.23 | 1.78 | 0.72% | 245.00 | 244.06 | 246.50 | 247.45 | 44.99 | 43.40 | 23,980 | 28,12,833 | 21.12 | |
| 1,458.80 | 8.50 | 0.59% | 1,448.20 | 1,428.90 | 1,432.00 | 1,450.30 | 62.29 | 61.51 | 22,311 | 5,98,654 | 27.70 | |
| 43.17 | 0.59 | 1.39% | 42.53 | 42.27 | 42.38 | 42.58 | 41.62 | 37.03 | 20,209 | 1,16,92,520 | 20.17 | |
| 2,168.30 | 115.80 | 5.64% | 2,052.50 | 2,013.20 | 2,040.10 | 2,052.50 | 55.06 | 47.94 | 19,715 | 6,29,630 | 72.89 | |
| 312.75 | 3.15 | 1.02% | 308.00 | 303.05 | 307.50 | 309.60 | 69.43 | 68.22 | 17,578 | 79,11,815 | 22.21 | |
| 451.30 | 7.30 | 1.64% | 444.00 | 435.00 | 440.80 | 444.00 | 50.82 | 47.34 | 17,267 | 6,83,663 | 290.33 | |
| 37.08 | 0.16 | 0.43% | 36.92 | 36.33 | 36.71 | 36.92 | 45.25 | 44.62 | 17,162 | 5,49,10,840 | -9.83 | |
| 677.25 | 6.25 | 0.93% | 671.00 | 665.45 | 666.00 | 671.00 | 34.31 | 31.13 | 16,824 | 15,77,224 | 34.04 | |
| 821.30 | -6.20 | -0.75% | 814.95 | 804.00 | 821.10 | 827.50 | 43.56 | 43.29 | 16,111 | 7,17,435 | 12.94 | |
| 139.98 | 1.33 | 0.96% | 138.40 | 136.80 | 138.00 | 138.65 | 35.85 | 32.29 | 15,414 | 39,55,477 | 6.64 | |
| 786.15 | 21.35 | 2.79% | 763.95 | 756.90 | 757.25 | 764.80 | 52.12 | 47.52 | 15,359 | 15,85,680 | 71.40 | |
| 1,374.10 | 0.50 | 0.04% | 1,373.60 | 1,320.00 | 1,366.60 | 1,373.60 | 40.17 | 40.10 | 14,375 | 1,47,229 | 52.66 | |
| 3,286.60 | 22.20 | 0.68% | 3,266.20 | 3,197.00 | 3,242.30 | 3,264.40 | 40.79 | 38.22 | 13,294 | 49,734 | 22.42 | |
| 1,125.70 | 20.90 | 1.89% | 1,102.80 | 1,084.20 | 1,094.40 | 1,104.80 | 40.87 | 35.78 | 11,771 | 1,87,768 | 19.86 | |
| 883.70 | 1.30 | 0.15% | 880.05 | 870.05 | 873.25 | 882.40 | 42.83 | 42.15 | 11,359 | 65,757 | 22.13 | |
| 737.45 | 10.30 | 1.42% | 726.00 | 713.00 | 721.05 | 727.15 | 37.92 | 33.25 | 10,375 | 2,27,926 | 9.82 | |
| 803.05 | 8.70 | 1.10% | 788.20 | 774.65 | 774.80 | 794.35 | 46.06 | 43.20 | 8,535 | 3,17,480 | 36.20 | |