SC250-RSI
by @sunilx311716c
0
Modify
NSE
Price Open Price
Nifty Smallcap 250
Low Price Previous Low Price
Price | Change | Price %Change | Open Price | Low Price | Previous Low Price | Previous Close Price | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,157.20 | 46.30 | 4.17% | 1,116.00 | 1,099.00 | 1,103.20 | 1,110.90 | 17,232 | |
| 585.60 | 19.15 | 3.38% | 565.00 | 564.50 | 565.00 | 566.45 | 11,301 | |
| 163.54 | 4.38 | 2.75% | 159.16 | 158.93 | 159.03 | 159.16 | 21,678 | |
| 1,247.10 | 24.00 | 1.96% | 1,225.00 | 1,214.60 | 1,221.10 | 1,223.10 | 13,035 | |
| 163.53 | 3.04 | 1.89% | 161.00 | 159.88 | 159.89 | 160.49 | 18,995 | |
| 3,789.10 | 69.30 | 1.86% | 3,737.00 | 3,684.10 | 3,693.10 | 3,719.80 | 15,327 | |
| 824.60 | 11.40 | 1.40% | 815.00 | 807.85 | 808.55 | 813.20 | 42,724 | |
| 337.80 | 3.65 | 1.09% | 336.00 | 332.00 | 333.00 | 334.15 | 23,387 | |
| 235.90 | 2.50 | 1.07% | 235.10 | 231.60 | 232.85 | 233.40 | 9,713 | |
| 3,176.00 | 31.20 | 0.99% | 3,140.00 | 3,140.00 | 3,140.00 | 3,144.80 | 23,889 | |
| 817.65 | 6.85 | 0.84% | 814.00 | 807.10 | 808.50 | 810.80 | 18,215 | |
| 1,598.80 | 12.10 | 0.76% | 1,594.70 | 1,576.10 | 1,578.10 | 1,586.70 | 30,022 | |
| 2,506.00 | 18.40 | 0.74% | 2,491.00 | 2,441.30 | 2,449.10 | 2,487.60 | 40,236 | |
| 1,388.10 | 9.90 | 0.72% | 1,383.30 | 1,371.20 | 1,372.00 | 1,378.20 | 11,394 | |
| 557.70 | 3.30 | 0.60% | 554.90 | 539.15 | 551.35 | 554.40 | 7,948 | |
| 461.10 | 2.55 | 0.56% | 459.90 | 456.95 | 457.05 | 458.55 | 17,492 | |
| 933.30 | 4.85 | 0.52% | 931.10 | 923.00 | 923.00 | 928.45 | 22,053 | |
| 223.20 | 1.05 | 0.47% | 221.00 | 220.00 | 221.00 | 222.15 | 10,727 | |
| 43.29 | 0.20 | 0.46% | 43.20 | 42.81 | 42.82 | 43.09 | 12,687 | |
| 543.60 | 2.10 | 0.39% | 543.00 | 537.60 | 539.10 | 541.50 | 23,121 | |
| 189.24 | 0.43 | 0.23% | 188.52 | 185.45 | 187.55 | 188.81 | 87,018 | |
| 40.67 | 0.06 | 0.15% | 40.62 | 40.30 | 40.50 | 40.61 | 7,951 | |
| 573.20 | -0.45 | -0.08% | 565.00 | 565.00 | 571.00 | 573.65 | 20,628 | |
| 1,876.30 | -3.10 | -0.16% | 1,875.00 | 1,869.00 | 1,875.00 | 1,879.40 | 32,192 | |
| 1,007.00 | -4.45 | -0.44% | 1,004.15 | 1,000.40 | 1,003.55 | 1,011.45 | 9,889 | |