Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 0.31 | 403.69 | 396.60 | 404.86 | 405.21 | 400.50 | 0.81 | -0.40 | -0.14 | -0.13 | -0.36 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 28.45 | 1,211.62 | 1,196.20 | 1,190.85 | 1,196.92 | 1,208.00 | -0.91 | -4.37 | -0.41 | -0.42 | -3.29 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 11.74 | 234.83 | 229.15 | 227.17 | 232.55 | 230.50 | 8.59 | -0.63 | -0.29 | -0.25 | -0.71 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 25.38 | 1,300.44 | 1,294.20 | 1,286.89 | 1,297.49 | 1,311.00 | 15.22 | -2.18 | -0.40 | 0.17 | -1.95 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 34.13 | 1,135.76 | 1,121.40 | 1,098.01 | 1,121.03 | 1,134.00 | 30.82 | -2.89 | -1.10 | -0.52 | -3.05 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 11.10 | 1,444.50 | 1,418.30 | 1,384.82 | 1,426.16 | 1,428.00 | 64.49 | -1.05 | -1.04 | -1.12 | -1.79 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 19.51 | 530.46 | 527.15 | 518.52 | 527.74 | 533.00 | 13.76 | -1.27 | -0.28 | -0.20 | -1.17 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 18.59 | 1,511.62 | 1,453.10 | 1,463.55 | 1,481.77 | 1,460.00 | 18.68 | -2.28 | 0.54 | 0.37 | -1.29 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 13.93 | 335.80 | 325.00 | 326.32 | 333.74 | 328.20 | 11.65 | -0.49 | 0.16 | 0.10 | -0.33 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | 4.26 | 519.24 | 510.50 | 508.43 | 512.41 | 512.20 | 3.20 | -0.63 | -0.37 | -0.62 | -0.74 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 5.01 | 203.02 | 195.77 | 196.61 | 201.01 | 203.40 | 6.58 | -1.23 | -0.26 | -0.34 | -1.18 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 22.28 | 428.79 | 412.55 | 417.51 | 421.99 | 434.00 | 5.11 | -3.36 | -1.23 | -1.53 | -3.42 | |
| 494.25 | -1.80 | -0.36% | 4,97,863 | 51.28 | 57,630 | 4.68 | 502.41 | 492.30 | 501.03 | 504.59 | 495.00 | 7.44 | -1.56 | -0.22 | -0.07 | -1.18 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 23.32 | 1,451.98 | 1,391.00 | 1,381.03 | 1,422.22 | 1,410.00 | 51.48 | -1.80 | 0.02 | 0.41 | -1.09 | |
| 338.60 | -7.40 | -2.14% | 28,32,700 | 12.72 | 46,952 | 3.62 | 343.52 | 337.60 | 338.47 | 343.75 | 343.70 | 9.40 | -1.25 | -0.25 | -0.20 | -1.20 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | -75.64 | 37,784 | 17.22 | 974.46 | 973.00 | 939.90 | 959.95 | 1,023.95 | 26.39 | -1.62 | -0.03 | -0.75 | -1.71 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 23.70 | 604.72 | 597.45 | 593.98 | 601.04 | 597.45 | 10.26 | -1.07 | -0.65 | -0.36 | -1.31 | |
| 205.44 | -2.18 | -1.05% | 42,84,782 | 27.36 | 33,096 | 22.07 | 206.97 | 203.82 | 199.21 | 203.37 | 207.00 | 5.84 | -0.11 | 0.15 | 0.19 | -0.01 | |
| 528.65 | -8.85 | -1.65% | 3,32,710 | 23.58 | 32,301 | 4.20 | 527.60 | 520.20 | 506.37 | 519.52 | 534.85 | 15.29 | -0.99 | 0.80 | 0.80 | -0.18 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 15.05 | 530.18 | 522.30 | 520.95 | 526.25 | 522.30 | 7.69 | -0.53 | -0.41 | -0.65 | -0.72 | |
| 755.80 | -4.70 | -0.62% | 1,99,411 | 24.10 | 26,529 | 19.56 | 761.23 | 747.55 | 725.17 | 742.33 | 760.00 | 20.41 | -1.33 | 0.49 | 0.64 | -0.53 | |
| 473.10 | -9.70 | -2.01% | 88,591 | 44.33 | 23,615 | 3.40 | 485.37 | 470.00 | 472.39 | 480.18 | 477.80 | 11.60 | -1.16 | -0.95 | -0.98 | -1.58 | |
| 177.80 | -2.56 | -1.42% | 8,53,186 | 14.75 | 23,569 | 11.61 | 179.50 | 177.10 | 180.38 | 180.40 | 178.75 | 0.99 | -0.23 | -0.20 | -0.24 | -0.39 | |
| 773.00 | -1.25 | -0.16% | 7,58,769 | 33.30 | 21,191 | 13.25 | 782.91 | 758.00 | 758.41 | 771.24 | 770.00 | 14.13 | -1.15 | -0.44 | -0.82 | -1.03 | |
| 1,028.60 | 16.90 | 1.67% | 1,13,027 | 114.82 | 19,591 | 10.73 | 1,024.61 | 1,006.10 | 1,024.37 | 1,032.72 | 1,011.70 | 19.89 | 1.03 | 2.87 | 3.66 | 2.74 | |