Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 7.42 | 269.08 | 263.45 | 271.55 | 271.72 | 270.55 | 1.90 | -1.14 | -0.36 | -0.38 | -1.13 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | 453.55 | 433.65 | 447.73 | 451.40 | 451.90 | 5.80 | -2.92 | 0.35 | 0.49 | -2.17 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 299.44 | 298.70 | 296.47 | 299.42 | 308.65 | 4.90 | -0.58 | -0.12 | 0.00 | -0.65 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 12.15 | 712.42 | 684.45 | 703.84 | 710.00 | 714.50 | 10.59 | -5.11 | 0.07 | -0.22 | -4.19 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 32.33 | 948.17 | 904.30 | 939.77 | 942.67 | 967.00 | 4.18 | -8.47 | -1.47 | -1.23 | -7.69 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 18.33 | 406.67 | 402.05 | 407.49 | 408.66 | 414.30 | 3.29 | -1.59 | 0.01 | -0.09 | -1.41 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 10.00 | 387.41 | 393.45 | 379.71 | 384.35 | 402.15 | 4.90 | -0.76 | -0.47 | -0.53 | -1.02 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 13.47 | 996.74 | 980.00 | 994.69 | 996.35 | 1,008.10 | 4.22 | -1.95 | -0.96 | -1.15 | -2.16 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 719.85 | 706.45 | 704.19 | 715.65 | 740.55 | 16.78 | -3.92 | -0.85 | -0.95 | -3.95 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 33.20 | 1,307.68 | 1,280.90 | 1,292.98 | 1,303.80 | 1,310.00 | 15.31 | -6.33 | 0.10 | 0.28 | -5.11 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 7.06 | 915.30 | 901.50 | 911.15 | 913.43 | 913.20 | 3.04 | -2.61 | 0.14 | -0.20 | -2.07 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 7.53 | 475.43 | 467.35 | 476.31 | 477.26 | 481.00 | 2.75 | -2.26 | -0.95 | -0.56 | -2.35 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 13.94 | 1,289.28 | 1,288.10 | 1,231.72 | 1,261.20 | 1,304.30 | 31.41 | -2.34 | -0.51 | -0.60 | -2.18 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 8.32 | 1,457.34 | 1,454.80 | 1,478.05 | 1,480.32 | 1,505.00 | 12.69 | -5.71 | -2.85 | -2.46 | -6.74 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 394.22 | 381.25 | 375.94 | 385.86 | 408.65 | 11.43 | -2.39 | 0.04 | -0.11 | -1.87 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 7.14 | 391.32 | 382.60 | 386.56 | 389.14 | 393.40 | 3.36 | -1.68 | -0.65 | -0.87 | -1.79 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 0.21 | 807.62 | 825.10 | 775.88 | 785.48 | 830.00 | 1.95 | -2.34 | -0.25 | 0.28 | -2.30 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 26.52 | 1,030.04 | 980.80 | 1,031.51 | 1,033.46 | 1,037.00 | 3.78 | -7.61 | 1.14 | 1.20 | -5.23 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 2.30 | 1,348.26 | 1,295.50 | 1,318.06 | 1,323.69 | 1,344.00 | -3.29 | -5.18 | -0.76 | -1.14 | -4.65 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 4.48 | 765.74 | 773.25 | 753.93 | 757.23 | 781.95 | -0.50 | -1.20 | -1.19 | -0.48 | -2.11 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 18.46 | 672.14 | 662.00 | 646.83 | 663.71 | 684.05 | 20.93 | -2.98 | 0.14 | -0.09 | -2.50 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 2.05 | 188.03 | 177.04 | 189.42 | 190.14 | 189.05 | 2.94 | -2.19 | -0.36 | -0.32 | -1.93 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 8.26 | 335.29 | 331.80 | 332.69 | 334.39 | 344.00 | 1.75 | -1.54 | 0.15 | 0.33 | -1.29 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 22.31 | 178.47 | 173.20 | 175.41 | 178.62 | 176.80 | 5.13 | -0.80 | 0.14 | 0.18 | -0.52 | |
| 1,438.00 | -76.20 | -5.03% | 2,04,309 | 32.08 | 27,259 | 3.59 | 1,520.24 | 1,433.10 | 1,480.67 | 1,487.28 | 1,519.80 | 5.84 | -15.81 | -2.42 | -3.05 | -14.18 | |