Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,212.44 | 1,201.80 | 1,141.35 | 1,183.80 | 1,206.20 | 51.97 | 0.54 | 1.39 | 1.67 | 1.45 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 871.90 | 861.70 | 859.60 | 868.79 | 864.25 | 10.27 | 0.08 | 0.84 | 0.70 | 0.45 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 12.15 | 676.92 | 672.55 | 676.40 | 680.09 | 675.70 | 9.16 | 0.14 | 0.68 | 1.08 | 0.53 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 8.58 | 175.56 | 172.30 | 172.30 | 175.01 | 173.60 | 3.56 | -0.36 | 0.07 | 0.05 | -0.20 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 11.42 | 990.58 | 965.00 | 958.72 | 974.85 | 976.40 | 14.76 | -2.87 | -1.14 | -1.58 | -2.86 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 18.46 | 372.83 | 362.30 | 373.13 | 374.15 | 364.85 | 2.14 | -1.11 | 0.35 | 0.23 | -0.61 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 17.88 | 379.33 | 374.50 | 371.90 | 377.33 | 375.70 | 6.57 | -0.32 | 0.11 | 0.08 | -0.13 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 18.33 | 413.77 | 404.75 | 402.09 | 410.13 | 405.00 | 11.09 | -1.11 | 0.28 | 0.61 | -0.60 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 25.92 | 474.28 | 467.90 | 456.63 | 467.29 | 470.10 | 13.18 | -0.37 | 0.38 | 0.54 | -0.20 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 13.47 | 1,014.93 | 984.35 | 988.44 | 1,005.28 | 995.05 | 18.53 | -2.65 | 0.55 | -0.13 | -1.90 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 14.07 | 166.65 | 165.80 | 165.10 | 165.60 | 166.01 | 0.06 | 0.02 | 0.04 | 0.11 | -0.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 14.12 | 1,405.20 | 1,375.70 | 1,387.03 | 1,397.40 | 1,401.00 | 10.88 | -4.95 | -1.45 | -1.64 | -4.65 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 7.06 | 906.06 | 898.30 | 901.80 | 903.92 | 905.80 | 1.45 | -0.90 | 0.10 | -0.11 | -0.55 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 12.14 | 270.40 | 263.99 | 264.27 | 268.77 | 266.40 | 5.41 | -0.56 | -0.20 | -0.43 | -0.59 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 31.60 | 934.75 | 922.65 | 921.03 | 928.33 | 934.00 | 10.55 | -2.07 | -0.89 | -1.12 | -2.40 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 2.12 | 384.29 | 376.00 | 381.95 | 384.26 | 380.00 | 3.08 | -0.43 | 0.13 | 0.12 | -0.24 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 41.76 | 748.00 | 744.60 | 742.31 | 745.21 | 760.10 | 1.16 | -0.87 | -0.07 | -0.44 | -0.84 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 7.90 | 948.83 | 940.00 | 920.63 | 939.17 | 941.15 | 21.93 | -0.82 | 1.51 | 1.87 | 0.15 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 9.11 | 378.40 | 372.05 | 374.63 | 377.19 | 376.00 | 3.47 | -1.15 | -0.38 | -0.63 | -1.26 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 10.61 | 474.60 | 468.00 | 457.22 | 467.11 | 474.80 | 9.25 | -1.95 | -0.41 | -0.24 | -1.82 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 39.49 | 36,782 | 10.63 | 1,478.20 | 1,436.20 | 1,461.89 | 1,465.39 | 1,460.00 | 3.84 | -3.61 | -0.56 | -0.68 | -2.77 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 2.05 | 190.79 | 190.41 | 182.08 | 188.91 | 193.75 | 9.15 | -0.69 | -0.06 | -0.09 | -0.63 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 18.46 | 628.67 | 626.80 | 597.42 | 611.30 | 635.50 | 11.68 | -0.70 | -0.02 | 0.13 | -0.63 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 60.44 | 30,718 | 8.26 | 333.06 | 330.05 | 327.27 | 328.55 | 332.05 | -0.03 | -0.22 | -0.15 | -0.26 | -0.36 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 10.53 | 1,152.06 | 1,104.20 | 1,136.34 | 1,142.93 | 1,129.20 | 4.35 | -3.97 | 1.94 | 1.99 | -1.96 | |