Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 282.41 | 283.50 | 274.37 | 277.87 | 288.50 | 3.81 | 0.00 | 0.35 | 0.26 | 0.20 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 10.00 | 384.07 | 368.00 | 385.73 | 386.32 | 378.85 | 1.96 | 0.34 | 2.08 | 2.14 | 1.60 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 4.48 | 911.48 | 894.05 | 847.80 | 885.09 | 930.00 | 41.90 | -0.68 | 2.11 | 2.07 | 0.59 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 3.22 | 273.65 | 272.35 | 264.34 | 268.98 | 280.00 | 4.74 | -0.06 | 0.61 | 0.76 | 0.36 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 10.63 | 1,550.74 | 1,432.50 | 1,532.79 | 1,539.04 | 1,504.90 | 12.09 | -6.94 | 2.87 | 0.50 | -2.99 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 18.46 | 667.20 | 652.00 | 653.05 | 659.38 | 684.50 | 9.44 | -3.74 | -0.72 | -1.05 | -3.69 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 48.58 | 426.69 | 415.55 | 421.53 | 422.60 | 425.00 | 0.60 | -0.61 | 0.94 | 0.92 | 0.25 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 17.46 | 772.04 | 745.00 | 742.63 | 758.67 | 760.80 | 19.92 | -1.18 | -0.42 | -0.95 | -1.39 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 25.71 | 1,429.18 | 1,418.70 | 1,403.13 | 1,423.00 | 1,455.00 | 31.31 | -2.28 | -0.27 | -0.11 | -1.89 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 21.40 | 981.40 | 944.05 | 983.11 | 984.20 | 975.90 | 7.50 | -1.49 | -0.41 | -0.00 | -0.85 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 2.29 | 574.81 | 565.15 | 564.05 | 569.20 | 569.80 | 4.15 | 0.27 | 1.78 | 1.73 | 1.47 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | -247.70 | 17,809 | 65.63 | 118.62 | 119.74 | 115.44 | 117.10 | 120.84 | 1.03 | -0.25 | 0.22 | 0.17 | -0.09 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 8.90 | 190.15 | 184.21 | 186.90 | 188.24 | 187.40 | 1.79 | 0.17 | 0.61 | 0.72 | 0.58 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 4.50 | 168.87 | 162.86 | 168.05 | 168.34 | 170.84 | -0.14 | -0.75 | 0.31 | 0.19 | -0.41 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 6.47 | 800.59 | 765.20 | 784.19 | 787.01 | 791.00 | 1.12 | -0.51 | 4.07 | 3.93 | 2.27 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 13.79 | 623.10 | 602.20 | 597.68 | 608.36 | 622.00 | 11.37 | -1.32 | -0.06 | -0.65 | -1.25 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 3.97 | 221.11 | 210.05 | 216.10 | 219.76 | 215.90 | 4.77 | -0.65 | 1.01 | 1.10 | 0.11 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 11.01 | 1,070.56 | 1,032.10 | 1,053.41 | 1,066.70 | 1,075.00 | 17.45 | 1.86 | 7.35 | 9.57 | 6.60 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 14.10 | 188.16 | 184.45 | 186.87 | 188.19 | 189.31 | 1.86 | -0.00 | 0.89 | 1.24 | 0.55 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 24.94 | 147.67 | 141.96 | 143.92 | 144.33 | 146.10 | -0.08 | -0.14 | 0.26 | 0.14 | 0.11 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 8.53 | 546.39 | 540.50 | 528.17 | 531.56 | 557.55 | 0.11 | -1.99 | 0.52 | 0.51 | -1.11 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 14.63 | 300.36 | 295.00 | 291.27 | 294.52 | 302.00 | 2.72 | -0.07 | 1.15 | 1.13 | 0.59 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 10.55 | 497.42 | 482.05 | 485.67 | 490.53 | 493.00 | 7.50 | -0.97 | 0.05 | -0.06 | -0.68 | |
| 1,020.10 | -5.75 | -0.56% | 5,88,007 | 58.99 | 8,373 | 6.90 | 1,020.29 | 987.00 | 1,000.49 | 1,011.84 | 1,000.00 | 6.91 | -0.00 | 2.82 | 2.56 | 2.21 | |