Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 210.25 | 208.41 | 208.73 | 209.36 | 212.00 | 0.06 | -0.71 | 0.09 | 0.04 | -0.53 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 10.37 | 425.70 | 424.20 | 416.35 | 420.48 | 432.00 | 2.99 | -1.38 | -0.48 | -0.48 | -1.43 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 2.20 | 592.02 | 565.55 | 589.60 | 592.55 | 575.45 | 6.00 | -3.61 | -0.55 | -0.65 | -3.02 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 11.97 | 911.24 | 889.00 | 896.03 | 903.33 | 906.85 | 7.15 | -0.27 | 0.90 | 1.03 | 0.58 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 8.84 | 1,137.64 | 1,058.00 | 1,139.33 | 1,143.18 | 1,111.00 | 8.80 | -3.28 | -0.55 | -1.42 | -2.95 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 7.28 | 494.29 | 485.40 | 483.48 | 490.65 | 508.00 | 9.66 | -2.60 | -1.81 | -1.84 | -3.23 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 7.09 | 184.63 | 178.65 | 185.18 | 186.79 | 182.43 | 3.06 | -0.88 | -0.16 | -0.20 | -0.76 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 8.99 | 666.51 | 650.05 | 653.69 | 658.55 | 665.00 | 5.88 | -1.50 | -0.34 | -0.35 | -1.24 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 10.82 | 605.51 | 589.05 | 599.64 | 603.07 | 609.50 | 8.15 | -1.70 | 0.27 | 0.13 | -1.07 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 2.58 | 943.49 | 932.70 | 913.50 | 933.65 | 938.10 | 28.12 | -1.40 | -0.12 | -0.13 | -1.11 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 23.61 | 796.60 | 786.90 | 796.61 | 798.29 | 798.00 | 7.45 | -2.50 | -0.72 | -0.44 | -2.39 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 26.27 | 287.71 | 283.85 | 288.10 | 288.61 | 285.65 | 1.34 | -0.31 | 0.15 | 0.25 | -0.09 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 9.46 | 1,447.68 | 1,432.30 | 1,442.23 | 1,449.98 | 1,450.10 | 13.34 | -2.28 | -0.54 | -0.59 | -2.19 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 7.02 | 1,133.28 | 1,100.00 | 1,135.08 | 1,139.16 | 1,122.00 | 8.63 | -3.08 | -0.05 | 0.28 | -2.15 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 15.74 | 241.24 | 222.25 | 233.37 | 237.12 | 225.05 | 5.92 | -0.91 | 0.67 | 0.98 | -0.27 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 1.02 | 207.53 | 194.13 | 196.37 | 201.89 | 197.00 | 7.07 | -0.31 | -0.03 | 0.04 | -0.21 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 17.92 | 338.51 | 330.45 | 340.46 | 340.73 | 336.05 | 1.98 | -0.50 | 0.44 | 0.36 | -0.01 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 2.17 | 177.56 | 173.51 | 174.63 | 176.33 | 183.99 | 2.24 | -0.82 | 0.11 | -0.08 | -0.67 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,379.70 | 1,315.50 | 1,377.80 | 1,379.37 | 1,343.60 | 5.43 | -1.88 | 4.06 | 5.56 | 1.87 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 12.52 | 217.62 | 208.68 | 212.90 | 215.29 | 210.59 | 4.28 | -0.54 | -0.15 | -0.24 | -0.46 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 13.76 | 300.63 | 289.05 | 296.00 | 296.93 | 295.00 | -0.70 | 0.82 | 1.87 | 2.36 | 2.00 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 8.21 | 271.42 | 265.20 | 257.03 | 265.58 | 270.90 | 10.24 | -1.15 | -0.40 | -0.41 | -1.22 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 3.41 | 313.12 | 307.00 | 299.00 | 305.61 | 310.00 | 8.13 | -0.46 | -0.05 | -0.21 | -0.42 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 6.29 | 1,011.16 | 966.00 | 973.98 | 1,000.05 | 994.00 | 39.85 | -2.43 | 0.34 | 0.06 | -1.44 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 10.16 | 153.44 | 151.02 | 151.80 | 152.32 | 152.23 | 0.25 | -0.22 | -0.04 | -0.06 | -0.19 | |