Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 0.32 | 437.86 | 433.45 | 417.65 | 426.29 | 440.10 | 8.95 | -0.78 | 0.03 | 0.14 | -0.53 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 19.50 | 424.11 | 412.80 | 417.52 | 418.32 | 420.20 | -0.43 | -2.05 | -0.72 | -0.87 | -2.04 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 32.61 | 260.36 | 253.80 | 253.19 | 256.14 | 258.45 | 3.16 | -1.16 | 0.01 | 0.05 | -0.90 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 12.23 | 1,511.94 | 1,482.40 | 1,488.93 | 1,505.87 | 1,499.00 | 32.89 | -1.46 | 0.75 | 0.13 | -0.50 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 11.61 | 241.72 | 235.30 | 238.83 | 239.69 | 237.76 | 0.62 | -0.17 | 0.13 | 0.02 | -0.02 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 4.88 | 354.92 | 347.30 | 334.35 | 344.62 | 355.00 | 10.90 | -0.41 | 0.94 | 1.10 | 0.32 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 12.03 | 950.13 | 912.00 | 922.35 | 938.95 | 936.00 | 25.09 | -6.16 | -1.68 | -2.04 | -6.08 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 7.23 | 406.90 | 398.80 | 396.03 | 399.33 | 401.10 | 5.78 | -0.34 | -0.30 | -0.48 | -0.48 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 9.37 | 175.69 | 174.10 | 170.99 | 173.21 | 175.02 | 2.11 | -0.07 | -0.01 | 0.03 | -0.05 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 22.52 | 593.90 | 585.20 | 585.41 | 586.11 | 596.10 | -1.98 | -0.84 | 0.32 | 0.29 | -0.40 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 5.82 | 859.39 | 842.00 | 850.43 | 853.57 | 852.00 | 2.10 | -1.23 | -0.64 | -1.02 | -1.53 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 6.95 | 1,088.44 | 1,095.90 | 1,075.70 | 1,088.65 | 1,120.40 | 21.70 | -1.29 | -0.66 | -1.12 | -1.85 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 45.39 | 1,088.00 | 1,073.55 | 1,038.93 | 1,059.00 | 1,077.80 | 20.58 | -0.93 | 0.28 | 0.13 | -0.58 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 11.31 | 574.20 | 566.15 | 568.75 | 571.56 | 570.00 | 4.89 | 0.07 | 0.69 | 0.60 | 0.46 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 15.79 | 361.89 | 360.55 | 352.20 | 357.35 | 362.15 | 5.05 | -0.04 | 0.05 | 0.11 | 0.08 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 12.75 | 724.10 | 708.60 | 714.56 | 722.12 | 715.00 | 15.02 | -0.14 | 0.94 | 0.77 | 0.61 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 25.82 | 1,430.56 | 1,441.10 | 1,393.59 | 1,420.09 | 1,484.00 | 39.68 | -2.24 | -2.24 | -1.97 | -3.32 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 7.34 | 1,173.74 | 1,150.00 | 1,125.26 | 1,148.97 | 1,167.10 | 30.21 | -2.68 | -0.80 | -1.57 | -2.77 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 25.97 | 969.01 | 963.50 | 966.29 | 970.32 | 971.00 | 7.19 | 0.23 | 0.79 | 0.78 | 0.62 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 7.52 | 418.86 | 418.70 | 416.34 | 418.28 | 426.45 | 3.84 | -0.50 | -0.06 | -0.09 | -0.40 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 8.96 | 1,110.40 | 1,089.00 | 1,098.52 | 1,102.14 | 1,122.00 | 2.25 | -2.19 | 0.23 | -0.28 | -1.68 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 4.68 | 536.52 | 525.75 | 518.44 | 527.63 | 540.25 | 11.32 | -2.96 | -0.98 | -1.32 | -3.02 | |
| 729.80 | -3.45 | -0.47% | 3,15,678 | 28.00 | 60,596 | 3.01 | 719.76 | 715.00 | 685.66 | 702.68 | 731.25 | 16.95 | -0.62 | -0.20 | -0.23 | -0.53 | |
| 900.45 | 7.60 | 0.85% | 2,41,588 | 2,075.47 | 58,266 | 0.21 | 907.57 | 884.00 | 903.60 | 909.69 | 898.00 | 9.10 | -0.42 | 1.31 | 1.65 | 0.47 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 7.04 | 944.34 | 928.10 | 902.10 | 925.15 | 936.15 | 28.84 | -0.76 | -0.39 | -0.71 | -0.87 | |