Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 17.20 | 1,315.64 | 1,308.00 | 1,311.36 | 1,314.92 | 1,314.00 | 4.03 | -0.38 | 0.16 | 0.76 | -0.05 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 10.81 | 1,051.90 | 1,040.10 | 1,053.48 | 1,056.63 | 1,052.70 | 6.02 | -1.35 | -1.03 | -1.17 | -1.86 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 20.21 | 1,090.76 | 1,090.60 | 1,086.66 | 1,093.40 | 1,105.40 | 14.09 | -0.36 | -0.33 | -0.30 | -0.58 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,313.74 | 1,302.50 | 1,316.82 | 1,327.24 | 1,319.90 | 22.51 | -2.54 | -1.83 | -1.82 | -3.06 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 25.92 | 1,284.92 | 1,280.50 | 1,279.91 | 1,285.24 | 1,298.00 | 7.31 | -0.76 | 0.25 | 0.56 | -0.50 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 18.58 | 474.10 | 468.55 | 455.28 | 467.40 | 477.70 | 15.21 | -1.53 | 0.14 | 0.22 | -1.14 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 5.18 | 363.83 | 361.00 | 363.06 | 364.82 | 366.00 | 3.16 | -0.16 | -0.02 | -0.02 | -0.12 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 9.51 | 421.45 | 409.10 | 414.77 | 417.22 | 416.05 | 3.56 | -1.57 | -0.35 | -0.37 | -1.52 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 8.63 | 185.89 | 182.50 | 181.01 | 184.17 | 185.30 | 4.07 | -0.61 | -0.18 | -0.20 | -0.60 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 5.93 | 117.17 | 115.41 | 114.85 | 116.52 | 117.45 | 2.23 | -0.22 | 0.06 | 0.06 | -0.13 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 6.16 | 875.45 | 870.50 | 867.50 | 876.04 | 876.00 | 11.46 | -1.05 | 0.42 | 0.66 | -0.54 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 12.68 | 129.77 | 128.50 | 129.27 | 129.85 | 129.60 | 0.67 | -0.17 | -0.09 | -0.07 | -0.20 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 20.68 | 174.67 | 172.30 | 170.81 | 173.66 | 173.16 | 4.01 | -0.23 | -0.04 | -0.01 | -0.21 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 23.72 | 1,360.02 | 1,345.20 | 1,297.20 | 1,337.86 | 1,367.80 | 55.53 | -1.96 | -0.27 | -0.81 | -1.85 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 15.91 | 1,286.34 | 1,259.10 | 1,268.46 | 1,280.15 | 1,275.00 | 17.77 | -1.74 | -0.13 | -0.39 | -1.44 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 29.16 | 1,011.18 | 997.00 | 1,012.95 | 1,013.68 | 1,007.80 | 4.37 | -0.94 | 0.40 | 0.20 | -0.60 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 8.15 | 1,268.08 | 1,252.00 | 1,235.46 | 1,257.13 | 1,261.00 | 30.07 | -2.38 | -0.73 | -1.81 | -2.57 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 7.09 | 172.98 | 173.02 | 171.47 | 172.46 | 174.90 | 0.89 | -0.15 | -0.11 | -0.05 | -0.21 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 4.83 | 535.88 | 522.00 | 531.18 | 535.33 | 530.20 | 6.47 | -1.17 | -0.00 | 0.14 | -0.83 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | 9.53 | 385.75 | 379.40 | 383.47 | 388.32 | 384.90 | 9.80 | -0.69 | 0.09 | -0.07 | -0.51 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 23.61 | 818.42 | 802.20 | 786.49 | 808.84 | 820.05 | 32.33 | -1.22 | 1.58 | 1.37 | 0.10 | |
| 871.45 | -3.05 | -0.35% | 7,81,238 | 85.49 | 49,080 | 2.58 | 883.38 | 868.90 | 850.54 | 871.43 | 893.00 | 27.01 | -1.44 | -0.87 | -1.05 | -1.87 | |
| 490.05 | -4.00 | -0.81% | 7,48,300 | 55.29 | 43,148 | 10.96 | 494.55 | 488.75 | 484.48 | 490.99 | 495.00 | 9.49 | -1.28 | -0.53 | -0.34 | -1.42 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 7.85 | 518.23 | 512.15 | 512.75 | 517.30 | 523.00 | 7.14 | -0.96 | -0.22 | -0.43 | -1.00 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 2.83 | 1,479.48 | 1,461.70 | 1,468.65 | 1,481.17 | 1,485.00 | 14.32 | -2.07 | 0.95 | 1.14 | -1.30 | |