Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 721.45 | 707.10 | 721.81 | 722.17 | 708.40 | -0.70 | 0.37 | 0.91 | 1.48 | 0.93 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 325.54 | 309.80 | 326.13 | 326.35 | 316.60 | 1.80 | -1.84 | -0.49 | -0.23 | -1.77 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 423.80 | 416.30 | 420.52 | 422.43 | 421.20 | 2.28 | -0.93 | 0.25 | 0.33 | -0.57 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 12.31 | 666.39 | 650.55 | 662.60 | 663.16 | 664.50 | 0.39 | -1.16 | 0.92 | 1.74 | -0.35 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 19.03 | 430.42 | 415.35 | 425.09 | 427.42 | 428.00 | 0.90 | -2.41 | 0.35 | 0.73 | -1.77 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 12.76 | 677.25 | 674.50 | 675.56 | 681.14 | 677.00 | 11.26 | 0.16 | 0.46 | 1.14 | 0.35 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 6.88 | 1,185.42 | 1,123.70 | 1,160.27 | 1,169.27 | 1,151.00 | 11.02 | -7.20 | 2.39 | 3.88 | -4.31 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 5.19 | 220.71 | 217.30 | 218.41 | 222.06 | 224.75 | 5.46 | -1.13 | -0.32 | -0.22 | -1.18 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 32.07 | 1,222.62 | 1,194.90 | 1,195.64 | 1,209.24 | 1,233.00 | 13.05 | -6.66 | -1.49 | -0.95 | -6.59 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 11.21 | 354.97 | 340.95 | 348.15 | 353.04 | 355.90 | 5.99 | -0.63 | 2.15 | 2.99 | 0.85 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 407.76 | 405.05 | 407.01 | 409.43 | 405.05 | 4.55 | 0.43 | 0.57 | 0.84 | 0.63 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 20.45 | 742.47 | 728.35 | 740.47 | 742.23 | 736.10 | 3.25 | -2.46 | -0.02 | -0.12 | -2.11 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 6.86 | 1,004.14 | 965.05 | 1,004.84 | 1,005.47 | 994.00 | 5.54 | -5.44 | 1.59 | 3.19 | -3.42 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 23.61 | 816.61 | 783.65 | 806.60 | 811.94 | 828.00 | 7.94 | -6.26 | 1.89 | 2.73 | -4.19 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 14.28 | 547.11 | 527.20 | 544.00 | 545.49 | 540.00 | 1.38 | -3.26 | 0.90 | 1.36 | -2.19 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 8.53 | 376.86 | 348.55 | 370.32 | 375.13 | 363.50 | 6.32 | -3.56 | -0.71 | 0.00 | -3.21 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | 11.61 | 160.73 | 157.05 | 159.77 | 159.94 | 163.20 | -0.37 | -0.73 | -0.17 | -0.06 | -0.72 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 5.36 | 293.57 | 285.10 | 293.99 | 295.86 | 294.00 | 3.63 | -1.93 | -0.42 | 0.22 | -1.92 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 61.96 | 404.50 | 392.50 | 391.27 | 400.70 | 407.00 | 14.24 | -2.59 | -0.20 | 0.35 | -2.20 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 4.39 | 438.06 | 427.95 | 427.70 | 436.53 | 442.00 | 12.60 | -1.88 | -0.55 | -0.37 | -2.01 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 2.97 | 1,068.22 | 1,027.10 | 1,070.71 | 1,073.15 | 1,072.50 | 7.35 | -6.60 | -0.67 | 1.14 | -5.78 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 18.65 | 181.65 | 172.86 | 177.99 | 180.04 | 178.25 | 2.14 | -1.30 | -0.19 | 0.02 | -1.22 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 4.86 | 950.91 | 934.65 | 954.63 | 954.88 | 962.00 | 3.13 | -3.42 | -0.05 | 0.64 | -2.62 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 5.80 | 558.25 | 574.15 | 509.02 | 535.36 | 588.00 | 25.26 | -1.60 | 1.26 | 1.96 | -0.52 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 11.13 | 1,243.80 | 1,215.10 | 1,181.99 | 1,217.41 | 1,250.30 | 39.74 | -1.87 | -1.18 | 0.03 | -2.11 | |