Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 41.83 | 816.03 | 807.00 | 801.63 | 811.69 | 811.40 | 12.37 | -1.98 | -0.64 | -0.57 | -1.96 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 11.41 | 1,025.48 | 1,011.40 | 1,026.98 | 1,029.81 | 1,033.30 | 4.90 | -3.66 | -1.40 | -1.52 | -3.86 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 21.33 | 1,012.78 | 995.20 | 993.47 | 1,011.17 | 1,007.00 | 23.99 | -1.37 | 0.04 | -0.16 | -0.91 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 0.32 | 437.22 | 431.80 | 430.06 | 435.14 | 439.80 | 6.93 | -1.10 | -0.26 | -0.41 | -1.22 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 15.51 | 1,169.60 | 1,164.00 | 1,144.33 | 1,153.90 | 1,200.00 | 3.58 | -7.24 | -2.85 | -2.88 | -8.03 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 9.74 | 1,444.60 | 1,418.50 | 1,432.07 | 1,440.57 | 1,418.50 | 11.25 | -1.91 | -0.70 | -1.08 | -2.30 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 56.13 | 1,030.44 | 1,007.00 | 1,022.03 | 1,035.16 | 1,040.00 | 19.20 | -4.64 | -1.67 | -1.77 | -4.80 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 12.31 | 666.63 | 665.40 | 644.43 | 660.87 | 678.00 | 20.25 | -1.68 | 0.40 | 0.48 | -0.95 | |
| 417.40 | -3.35 | -0.80% | 82,67,709 | 51.11 | 1,53,707 | 19.03 | 419.45 | 414.00 | 415.88 | 420.96 | 418.30 | 7.06 | -0.36 | -0.26 | -0.26 | -0.43 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 7.23 | 393.53 | 401.00 | 395.83 | 395.96 | 408.15 | 1.13 | -0.41 | -0.27 | -0.31 | -0.62 | |
| 305.35 | -2.20 | -0.72% | 99,95,741 | 5.16 | 1,32,476 | 19.58 | 306.88 | 302.05 | 306.54 | 307.50 | 302.95 | 1.54 | -0.28 | 0.16 | 0.17 | -0.08 | |
| 113.38 | -1.30 | -1.13% | 1,35,60,314 | 255.11 | 1,19,718 | 20.16 | 112.68 | 112.29 | 110.39 | 112.47 | 113.63 | 2.95 | -0.18 | 0.05 | 0.07 | -0.13 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 34.89 | 1,14,617 | 21.25 | 1,174.78 | 1,144.20 | 1,052.70 | 1,117.00 | 1,185.00 | 73.32 | -7.90 | -1.44 | -1.73 | -7.33 | |
| 1,061.60 | -7.10 | -0.66% | 6,68,384 | 58.74 | 1,08,628 | 13.94 | 1,076.26 | 1,040.50 | 1,056.60 | 1,069.10 | 1,047.60 | 14.07 | -2.53 | -0.63 | -0.52 | -2.36 | |
| 429.80 | -2.35 | -0.54% | 26,65,735 | 19.04 | 1,06,797 | 5.63 | 429.53 | 427.20 | 429.45 | 430.55 | 429.75 | 0.60 | -0.56 | -0.29 | -0.26 | -0.64 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | 45.39 | 1,098.66 | 1,089.00 | 1,094.26 | 1,106.16 | 1,096.50 | 19.30 | -3.36 | -1.26 | -1.43 | -3.74 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | 8.42 | 399.62 | 392.10 | 390.56 | 398.65 | 404.00 | 10.95 | -1.02 | 0.49 | 0.40 | -0.41 | |
| 733.30 | -5.25 | -0.71% | 16,04,337 | 46.78 | 1,04,380 | 23.23 | 735.70 | 726.35 | 720.50 | 732.24 | 736.80 | 16.33 | -1.03 | -0.31 | -0.44 | -0.91 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 4.26 | 540.64 | 533.15 | 527.06 | 534.78 | 535.00 | 9.07 | -1.24 | -0.08 | 0.22 | -1.01 | |
| 324.45 | -3.95 | -1.20% | 53,58,871 | 462.68 | 92,917 | 12.40 | 324.99 | 322.40 | 308.66 | 318.87 | 327.25 | 13.01 | -1.00 | -0.11 | -0.09 | -0.95 | |
| 155.19 | -4.03 | -2.53% | 2,46,53,297 | 25.15 | 91,156 | 24.57 | 156.66 | 153.85 | 157.90 | 158.43 | 156.50 | 0.73 | -0.45 | 0.07 | 0.05 | -0.31 | |
| 188.81 | -0.95 | -0.50% | 45,14,736 | -64.57 | 86,821 | 4.17 | 190.58 | 187.55 | 186.37 | 189.22 | 189.75 | 3.46 | -0.56 | -0.01 | -0.12 | -0.46 | |
| 327.50 | -5.00 | -1.50% | 34,77,293 | 18.28 | 80,838 | 26.05 | 328.83 | 326.15 | 324.39 | 328.45 | 331.00 | 6.32 | -1.05 | 0.02 | 0.15 | -0.76 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 7.71 | 319.33 | 309.40 | 309.38 | 317.88 | 322.95 | 10.93 | -1.93 | 0.26 | 0.42 | -1.33 | |
| 1,038.30 | -22.20 | -2.09% | 9,96,998 | 30.07 | 77,742 | 37.26 | 1,051.42 | 1,034.00 | 1,041.03 | 1,050.70 | 1,050.00 | 13.77 | -3.99 | -0.71 | -0.45 | -3.48 | |