Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 974.60 | 967.50 | 967.48 | 970.63 | 973.20 | 5.76 | -1.03 | -0.73 | -0.80 | -1.35 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 268.09 | 267.20 | 260.34 | 264.93 | 270.94 | 5.58 | -0.66 | 0.02 | 0.07 | -0.52 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 21.93 | 477.61 | 472.50 | 474.52 | 477.05 | 481.50 | 3.38 | -0.54 | 0.12 | 0.07 | -0.29 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 367.02 | 364.80 | 363.63 | 365.61 | 369.90 | 2.56 | -0.84 | -0.44 | -0.42 | -0.96 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 8.71 | 291.44 | 289.90 | 288.43 | 289.71 | 293.60 | 2.03 | -0.48 | -0.19 | -0.15 | -0.49 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 11.38 | 149.72 | 149.43 | 147.90 | 149.01 | 150.77 | 1.93 | -0.10 | -0.07 | -0.07 | -0.13 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 11.99 | 119.80 | 119.27 | 117.65 | 119.38 | 120.61 | 2.50 | -0.15 | -0.05 | -0.04 | -0.13 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 18.24 | 1,189.42 | 1,188.00 | 1,163.86 | 1,177.51 | 1,196.50 | 14.31 | -0.92 | -0.17 | -0.13 | -0.93 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 13.05 | 992.72 | 990.10 | 989.44 | 992.84 | 996.25 | 5.57 | -1.11 | -0.73 | -0.16 | -1.25 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 22.06 | 1,179.82 | 1,171.40 | 1,167.93 | 1,172.92 | 1,187.30 | 5.17 | -1.11 | 0.28 | 0.80 | -0.61 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 7.86 | 152.82 | 150.39 | 152.19 | 152.39 | 153.00 | 0.59 | -0.32 | -0.20 | -0.20 | -0.39 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 35.52 | 1,278.18 | 1,252.40 | 1,268.70 | 1,274.45 | 1,281.10 | 7.63 | -2.89 | 0.74 | 0.78 | -1.83 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 24.32 | 175.09 | 174.76 | 165.14 | 170.82 | 178.10 | 7.10 | -0.37 | -0.07 | -0.07 | -0.36 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 14.48 | 471.02 | 469.25 | 464.12 | 466.97 | 475.10 | 2.67 | -0.86 | -0.67 | -0.61 | -1.22 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 12.68 | 406.88 | 398.45 | 402.28 | 403.87 | 404.40 | 1.10 | -0.68 | -0.14 | -0.09 | -0.64 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 649.90 | 648.75 | 636.50 | 644.15 | 650.00 | 9.35 | 0.00 | 0.21 | 0.42 | 0.14 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 34.49 | 982.33 | 972.55 | 965.34 | 977.86 | 985.00 | 20.36 | -1.03 | -0.71 | -0.82 | -1.32 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 2.06 | 1,345.54 | 1,370.20 | 1,297.42 | 1,324.69 | 1,391.40 | 25.37 | -1.12 | -0.46 | -0.55 | -1.62 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 20.66 | 70,358 | 14.21 | 1,217.66 | 1,208.70 | 1,201.38 | 1,207.11 | 1,220.90 | 8.59 | -2.13 | -1.26 | -1.14 | -2.55 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 34.32 | 846.79 | 844.20 | 843.66 | 846.38 | 850.00 | 5.72 | -0.58 | -0.47 | -0.36 | -0.75 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 25.54 | 265.92 | 261.20 | 259.94 | 263.76 | 267.00 | 6.02 | -0.97 | -0.41 | -0.42 | -1.06 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 0.00 | 869.64 | 872.40 | 861.77 | 864.16 | 886.00 | -1.52 | -2.28 | -1.14 | -0.95 | -2.61 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 7.64 | 897.13 | 876.55 | 869.36 | 878.62 | 902.90 | 7.88 | -3.58 | -2.37 | -2.30 | -4.46 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 5.33 | 114.15 | 115.50 | 113.02 | 113.47 | 116.00 | 0.28 | -0.12 | -0.08 | -0.03 | -0.15 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 3.29 | 1,397.90 | 1,385.00 | 1,397.29 | 1,400.92 | 1,444.20 | 5.75 | 0.17 | 2.08 | 1.76 | 1.23 | |