Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | 18.67 | 1,381.60 | 1,329.20 | 1,389.47 | 1,390.69 | 1,356.80 | 3.45 | -5.62 | -0.38 | 0.20 | -4.48 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,919 | 80.42 | 2,75,845 | 9.74 | 1,472.28 | 1,427.50 | 1,419.83 | 1,459.29 | 1,459.60 | 53.61 | -5.27 | -5.12 | -5.01 | -7.23 | |
| 217.00 | -4.13 | -1.87% | 3,32,16,657 | 30.25 | 2,70,893 | 19.05 | 215.86 | 216.00 | 212.64 | 215.46 | 223.00 | 3.78 | -0.90 | -0.56 | -0.44 | -1.12 | |
| 637.80 | -31.45 | -4.70% | 86,75,547 | 20.44 | 2,69,491 | 2.39 | 648.49 | 632.15 | 618.28 | 638.15 | 659.95 | 23.09 | -5.29 | -0.56 | -0.84 | -4.44 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,763 | 15.42 | 2,39,891 | 34.13 | 1,057.14 | 1,057.60 | 1,038.74 | 1,057.47 | 1,101.20 | 26.05 | -4.25 | -2.93 | -2.96 | -5.16 | |
| 566.75 | -16.50 | -2.83% | 32,28,292 | 32.71 | 1,40,288 | 13.54 | 585.02 | 564.10 | 587.73 | 589.17 | 586.55 | 3.33 | -1.74 | -0.94 | -1.29 | -2.00 | |
| 398.30 | -14.85 | -3.59% | 1,58,54,216 | 89.88 | 1,38,691 | 7.23 | 402.94 | 397.00 | 364.30 | 389.52 | 414.80 | 32.04 | -1.21 | -1.00 | -1.29 | -1.65 | |
| 836.60 | -11.65 | -1.37% | 16,70,043 | 111.50 | 1,31,758 | 12.03 | 852.13 | 833.00 | 817.37 | 839.52 | 845.90 | 30.92 | -0.58 | -0.56 | -0.68 | -0.82 | |
| 608.70 | -3.85 | -0.63% | 29,00,518 | 69.15 | 1,31,334 | 22.52 | 612.31 | 605.45 | 607.61 | 607.90 | 616.50 | -2.57 | -0.68 | -0.10 | -0.07 | -0.88 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 13.93 | 312.43 | 325.00 | 296.98 | 308.44 | 338.90 | 13.32 | -0.40 | 0.23 | 0.34 | -0.25 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 9.20 | 1,238.08 | 1,225.70 | 1,239.69 | 1,244.68 | 1,255.00 | 10.31 | -3.72 | -0.99 | -1.17 | -3.91 | |
| 107.99 | -1.52 | -1.39% | 38,93,151 | 166.06 | 90,996 | 1.61 | 108.68 | 107.37 | 108.45 | 109.41 | 110.15 | 1.98 | -0.34 | -0.11 | -0.14 | -0.33 | |
| 845.40 | -27.45 | -3.14% | 10,92,041 | 25.42 | 84,446 | 21.25 | 903.88 | 845.00 | 888.35 | 900.70 | 877.20 | 16.10 | -3.80 | -1.67 | -2.59 | -4.51 | |
| 192.40 | -6.68 | -3.36% | 2,41,53,297 | 29.49 | 79,471 | 5.01 | 188.42 | 191.55 | 182.22 | 187.90 | 199.99 | 7.37 | -1.22 | -0.90 | -1.02 | -1.59 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 12.40 | 268.51 | 270.30 | 265.49 | 268.07 | 273.00 | 3.64 | 0.09 | 0.10 | 0.17 | 0.11 | |
| 366.40 | -11.15 | -2.95% | 1,37,95,325 | 4.45 | 77,963 | 17.27 | 380.47 | 363.20 | 377.78 | 381.03 | 370.20 | 3.46 | -1.73 | -0.07 | -0.25 | -1.37 | |
| 535.60 | -6.10 | -1.13% | 4,81,520 | 48.84 | 77,621 | 10.90 | 551.71 | 534.00 | 544.77 | 545.54 | 543.95 | -1.91 | -1.56 | -0.50 | -0.58 | -1.68 | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 37.26 | 1,014.18 | 976.20 | 1,006.73 | 1,013.66 | 1,009.90 | 13.04 | -1.87 | 0.52 | 0.11 | -1.26 | |
| 283.00 | -4.20 | -1.46% | 34,87,456 | 52.11 | 59,006 | 4.86 | 291.18 | 281.50 | 293.86 | 294.01 | 287.90 | 1.47 | -0.57 | -0.12 | -0.11 | -0.50 | |
| 1,342.20 | -27.60 | -2.01% | 2,33,200 | 55.85 | 57,813 | 14.20 | 1,415.16 | 1,330.10 | 1,396.73 | 1,410.94 | 1,370.00 | 22.38 | -4.64 | -2.13 | -3.72 | -5.67 | |
| 570.25 | -36.20 | -5.97% | 84,85,236 | 88.68 | 55,145 | 6.34 | 581.61 | 568.00 | 558.74 | 572.11 | 598.00 | 14.83 | -5.77 | -1.92 | -1.63 | -5.51 | |
| 632.25 | -6.15 | -0.96% | 15,35,162 | 24.26 | 53,373 | 43.10 | 641.93 | 629.85 | 642.46 | 642.48 | 636.80 | 0.36 | -0.82 | -0.66 | -0.47 | -1.10 | |
| 352.80 | -18.10 | -4.88% | 1,15,12,200 | 13.66 | 48,921 | 3.62 | 332.52 | 350.60 | 315.86 | 328.55 | 375.20 | 15.85 | -1.72 | -0.88 | -1.23 | -1.94 | |
| 1,325.60 | -27.50 | -2.03% | 8,49,656 | 85.57 | 48,592 | 2.02 | 1,379.50 | 1,317.00 | 1,371.87 | 1,381.14 | 1,357.00 | 17.44 | -4.70 | -1.00 | -1.21 | -4.14 | |
| 981.60 | 4.20 | 0.43% | 7,51,347 | 33.35 | 44,466 | 5.72 | 985.40 | 971.20 | 991.88 | 996.49 | 983.90 | 16.45 | 0.45 | 0.52 | 1.01 | 0.78 | |