Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 20.54 | 423.82 | 417.30 | 418.22 | 419.70 | 425.50 | 0.31 | -1.56 | -0.60 | -0.52 | -1.70 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 23.65 | 1,277.73 | 1,226.40 | 1,183.17 | 1,230.88 | 1,248.00 | 65.38 | -6.69 | -1.75 | -1.50 | -6.05 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 20.21 | 1,466.58 | 1,454.30 | 1,440.60 | 1,450.69 | 1,475.00 | 12.17 | -3.02 | -1.92 | -1.09 | -3.67 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 14.99 | 175.93 | 172.15 | 173.82 | 174.78 | 182.10 | 1.23 | -0.54 | 0.06 | 0.05 | -0.40 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 23.40 | 879.78 | 865.30 | 859.82 | 869.63 | 870.00 | 12.27 | -0.30 | -0.15 | -0.02 | -0.26 | |
| 568.35 | 6.95 | 1.24% | 27,29,162 | 194.88 | 98,820 | 12.76 | 561.45 | 559.30 | 550.07 | 558.69 | 566.00 | 11.26 | 0.18 | 0.70 | 0.85 | 0.52 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 15.76 | 371.73 | 367.05 | 363.64 | 367.41 | 374.00 | 4.37 | -1.06 | -0.41 | -0.36 | -1.17 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 27.71 | 360.22 | 357.30 | 347.88 | 356.45 | 359.45 | 11.10 | 0.36 | 0.56 | 0.77 | 0.65 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 7.28 | 452.00 | 450.00 | 444.59 | 449.53 | 454.00 | 4.59 | -0.84 | -0.05 | -0.26 | -0.72 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 10.82 | 618.43 | 602.55 | 551.23 | 593.49 | 616.35 | 55.04 | -2.98 | -0.24 | -0.23 | -2.49 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 16.77 | 1,244.40 | 1,242.00 | 1,217.65 | 1,244.30 | 1,269.00 | 42.55 | -0.66 | 2.38 | 5.72 | 1.78 | |
| 1,324.80 | -4.10 | -0.31% | 2,59,054 | 118.66 | 43,836 | 16.94 | 1,322.26 | 1,315.00 | 1,322.98 | 1,325.31 | 1,328.90 | 3.82 | -1.85 | -0.54 | -0.79 | -1.97 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 10.31 | 816.63 | 808.00 | 805.33 | 810.93 | 825.05 | 8.32 | -2.10 | 0.13 | 0.48 | -1.97 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 7.85 | 524.78 | 522.50 | 499.26 | 511.25 | 527.00 | 13.05 | -0.52 | -0.20 | -0.21 | -0.58 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | 13.89 | 1,460.76 | 1,425.20 | 1,431.82 | 1,442.51 | 1,465.00 | 5.14 | -0.17 | 1.42 | 1.01 | 0.81 | |
| 1,438.40 | 19.60 | 1.38% | 1,54,717 | 90.84 | 38,032 | 4.88 | 1,433.64 | 1,430.00 | 1,395.60 | 1,416.61 | 1,437.00 | 23.22 | -1.51 | -0.32 | -0.74 | -1.92 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 6.80 | 756.27 | 735.20 | 736.55 | 755.39 | 750.00 | 26.63 | -2.75 | -0.39 | -0.47 | -2.36 | |
| 592.60 | -8.40 | -1.40% | 5,86,750 | 41.90 | 34,871 | 16.04 | 597.37 | 586.50 | 588.86 | 593.65 | 598.65 | 7.80 | -2.21 | 0.38 | 0.07 | -1.60 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 22.30 | 367.32 | 357.30 | 349.52 | 359.48 | 364.00 | 12.16 | -2.05 | -0.62 | 0.29 | -1.77 | |
| 676.65 | -2.80 | -0.41% | 1,33,851 | 79.26 | 34,235 | 2.67 | 672.96 | 673.20 | 665.33 | 666.36 | 685.55 | -0.32 | -0.56 | -0.37 | -0.42 | -0.77 | |
| 559.85 | -1.80 | -0.32% | 6,76,648 | 25.53 | 34,208 | 3.19 | 581.70 | 549.10 | 559.36 | 568.35 | 567.40 | 12.79 | -3.16 | 1.49 | 1.42 | -1.81 | |
| 1,025.10 | -6.20 | -0.60% | 4,77,723 | 25.72 | 28,614 | 2.97 | 1,027.86 | 1,017.50 | 1,017.32 | 1,027.87 | 1,041.80 | 16.26 | -0.57 | -0.35 | -0.76 | -0.94 | |
| 486.80 | -2.30 | -0.47% | 8,05,775 | 33.44 | 17,651 | 6.99 | 483.67 | 482.00 | 484.25 | 485.49 | 486.35 | 2.44 | -0.42 | -0.42 | -0.46 | -0.66 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 3.89 | 1,044.14 | 1,025.00 | 1,034.12 | 1,034.99 | 1,045.90 | -1.49 | -1.84 | -0.84 | -0.65 | -1.97 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 3.40 | 395.30 | 388.50 | 394.32 | 396.69 | 400.00 | 3.20 | -1.67 | -0.72 | -0.76 | -1.92 | |