Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,427.60 | -9.40 | -0.65% | 79,32,147 | 18.03 | 10,20,761 | 45.56 | 1,423.42 | 1,415.00 | 1,387.25 | 1,402.13 | 1,425.60 | 14.35 | -0.40 | 0.73 | 1.18 | -0.53 | |
| 261.25 | -2.95 | -1.12% | 18,68,883 | 20.45 | 2,73,966 | 10.49 | 264.45 | 260.55 | 263.56 | 264.52 | 264.00 | 2.07 | -0.28 | -0.04 | -0.09 | -0.27 | |
| 122.69 | 1.36 | 1.12% | 71,97,867 | 23.21 | 1,60,338 | 0.97 | 123.50 | 120.65 | 122.58 | 123.68 | 121.33 | 1.55 | 0.07 | 0.29 | 0.28 | 0.21 | |
| 1,234.40 | -5.00 | -0.40% | 5,10,962 | 69.53 | 1,26,309 | 18.24 | 1,239.22 | 1,222.60 | 1,216.05 | 1,233.04 | 1,229.00 | 22.54 | -1.28 | 1.21 | 0.80 | -0.58 | |
| 1,169.20 | -20.20 | -1.70% | 1,97,340 | 85.98 | 1,15,698 | 22.06 | 1,193.52 | 1,169.00 | 1,183.74 | 1,189.09 | 1,189.40 | 7.17 | -2.11 | -1.71 | -2.47 | -2.77 | |
| 104.24 | 0.60 | 0.58% | 46,00,893 | 11.98 | 1,12,083 | 0.47 | 104.81 | 102.75 | 103.64 | 104.88 | 103.61 | 1.71 | -0.03 | 0.10 | 0.10 | 0.02 | |
| 820.45 | 2.70 | 0.33% | 12,86,188 | 9.76 | 1,10,512 | 4.68 | 833.98 | 808.50 | 824.20 | 830.07 | 820.00 | 5.87 | -0.84 | 0.88 | 1.46 | -0.06 | |
| 187.07 | 1.37 | 0.74% | 45,28,249 | 30.79 | 1,09,882 | 24.32 | 186.22 | 184.15 | 179.41 | 184.45 | 185.21 | 7.13 | 0.02 | 0.34 | 0.22 | 0.21 | |
| 356.70 | 5.85 | 1.67% | 28,69,877 | 27.46 | 93,354 | 5.83 | 355.92 | 347.50 | 354.07 | 355.57 | 350.80 | 2.92 | 0.08 | 1.13 | 1.35 | 0.82 | |
| 516.85 | -5.20 | -1.00% | 3,69,051 | 51.96 | 91,673 | 10.89 | 521.76 | 515.20 | 511.37 | 516.74 | 518.10 | 5.12 | -0.75 | -0.43 | -0.37 | -0.93 | |
| 1,437.30 | 5.60 | 0.39% | 4,63,818 | 61.47 | 90,156 | 17.97 | 1,465.38 | 1,418.10 | 1,444.20 | 1,452.34 | 1,420.00 | 7.92 | -1.58 | 3.10 | 4.42 | 0.71 | |
| 974.00 | 2.05 | 0.21% | 15,12,340 | 33.39 | 72,751 | 34.49 | 995.12 | 963.50 | 987.99 | 994.34 | 964.00 | 12.27 | -3.18 | 0.82 | 0.95 | -1.69 | |
| 1,345.70 | -0.80 | -0.06% | 95,254 | 22.24 | 67,810 | 8.32 | 1,355.08 | 1,325.00 | 1,332.95 | 1,348.51 | 1,325.00 | 18.59 | -0.60 | 2.19 | 2.12 | 0.63 | |
| 779.10 | 5.65 | 0.73% | 12,30,593 | 27.56 | 65,703 | 40.99 | 783.29 | 761.40 | 778.99 | 783.87 | 774.00 | 8.55 | 0.08 | 1.70 | 2.22 | 1.05 | |
| 793.45 | 9.05 | 1.15% | 2,87,489 | 23.39 | 65,414 | 21.42 | 797.94 | 769.55 | 807.36 | 807.96 | 780.40 | 5.46 | 0.34 | 1.80 | 2.36 | 1.33 | |
| 543.65 | -0.20 | -0.04% | 1,59,098 | 41.55 | 59,140 | 12.24 | 557.37 | 541.05 | 555.12 | 555.48 | 542.05 | -0.39 | -0.85 | 0.23 | 0.23 | -0.57 | |
| 484.50 | -10.95 | -2.21% | 47,22,359 | 54.94 | 50,033 | 14.12 | 507.26 | 475.50 | 495.61 | 499.98 | 493.30 | 4.49 | -3.00 | 0.27 | 0.52 | -2.55 | |
| 1,436.90 | -23.80 | -1.63% | 1,97,139 | 89.91 | 47,545 | 20.26 | 1,474.48 | 1,429.10 | 1,426.95 | 1,451.22 | 1,459.00 | 27.67 | -4.07 | -1.84 | -1.92 | -4.67 | |
| 288.85 | 1.40 | 0.49% | 18,04,431 | 11.75 | 43,328 | 28.03 | 287.74 | 285.20 | 283.53 | 286.64 | 287.05 | 3.81 | 0.27 | 0.30 | 0.42 | 0.37 | |
| 519.75 | 2.25 | 0.43% | 7,15,829 | 30.01 | 39,585 | 12.37 | 518.98 | 512.60 | 517.87 | 519.44 | 517.65 | 1.84 | 0.43 | 0.67 | 0.89 | 0.63 | |
| 139.53 | -0.46 | -0.33% | 50,37,395 | 20.89 | 39,197 | 2.07 | 141.06 | 138.28 | 140.16 | 140.77 | 139.00 | 0.42 | -0.07 | 0.02 | 0.05 | -0.06 | |
| 408.90 | 0.25 | 0.06% | 2,61,690 | 25.19 | 28,148 | 3.70 | 422.30 | 405.80 | 413.83 | 419.10 | 408.00 | 6.13 | -1.28 | -0.01 | 0.07 | -0.98 | |
| 636.00 | -1.55 | -0.24% | 3,48,866 | 26.46 | 27,044 | 26.76 | 646.62 | 631.00 | 618.60 | 636.19 | 640.00 | 22.82 | -0.75 | 0.37 | 0.05 | -0.39 | |
| 262.50 | -2.30 | -0.87% | 10,30,506 | 12.16 | 25,370 | 0.00 | 267.35 | 259.70 | 262.27 | 266.21 | 265.35 | 5.37 | -0.63 | -0.57 | -0.26 | -0.95 | |
| 473.40 | -0.55 | -0.12% | 3,25,355 | 36.71 | 23,883 | 5.63 | 474.81 | 471.55 | 476.43 | 477.67 | 473.90 | 3.11 | -0.04 | -0.04 | 0.10 | -0.15 | |