Macd
by @nvadivelx2548c5a
0
Modify
NSE
Nifty 500
EMA (10) EMA (20)
Price 100.00 - 1,500.00
Volume 50,000 - 81,77,33,412
MACD Signal (5 Min) MACD Signal (15 Min)
MACD Line (5 Min) MACD Line (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | Low Price | EMA (20) | EMA (10) | Open Price | MACD Line | MACD Signal (15 Min) | MACD Signal (5 Min) | MACD Line (5 Min) | MACD Line (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 34.49 | 1,357.28 | 1,324.00 | 1,320.72 | 1,337.99 | 1,336.30 | 15.58 | -4.47 | -1.01 | -1.14 | -4.18 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 21.33 | 926.25 | 909.80 | 903.58 | 913.83 | 920.00 | 7.05 | -0.35 | 1.80 | 2.07 | 1.00 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 0.31 | 819.08 | 804.05 | 805.19 | 813.48 | 812.00 | 6.74 | -1.57 | 0.93 | 1.34 | -0.54 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 42.05 | 1,369.50 | 1,350.00 | 1,323.09 | 1,350.66 | 1,369.00 | 28.59 | -2.11 | 2.03 | 2.12 | -0.58 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 11.74 | 209.31 | 207.00 | 184.78 | 198.91 | 215.44 | 16.44 | -0.55 | 0.86 | 0.94 | 0.13 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 16.55 | 400.74 | 399.20 | 387.99 | 394.72 | 404.75 | 7.61 | -0.32 | 0.25 | 0.22 | -0.14 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 34.83 | 305.41 | 301.10 | 302.98 | 303.66 | 306.65 | -0.32 | -0.57 | -0.32 | -0.43 | -0.71 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 7.97 | 284.23 | 283.90 | 282.35 | 284.38 | 288.80 | 3.15 | -0.25 | -0.12 | -0.14 | -0.34 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 19.50 | 450.43 | 438.75 | 442.41 | 447.01 | 450.00 | 4.96 | -1.02 | 0.92 | 0.84 | -0.33 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 25.38 | 1,266.04 | 1,246.50 | 1,218.23 | 1,240.35 | 1,264.00 | 22.25 | -0.66 | 0.53 | 0.40 | -0.17 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 25.03 | 318.87 | 314.50 | 308.31 | 313.73 | 316.00 | 6.35 | -0.63 | 0.18 | 0.23 | -0.39 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 13.93 | 750.27 | 707.60 | 732.23 | 744.81 | 734.95 | 16.71 | -4.31 | 1.40 | 1.42 | -2.52 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 19.05 | 211.55 | 208.60 | 205.58 | 209.14 | 211.00 | 4.12 | -0.17 | 0.02 | -0.00 | -0.10 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 2.39 | 592.83 | 572.80 | 570.78 | 582.50 | 594.00 | 10.22 | -1.99 | 0.35 | 0.92 | -1.45 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 32.61 | 258.81 | 252.17 | 247.85 | 253.05 | 259.90 | 4.47 | -0.82 | 0.58 | 0.75 | -0.24 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 10.79 | 202.72 | 197.88 | 201.72 | 202.71 | 202.75 | 0.47 | -0.79 | 0.11 | 0.13 | -0.55 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,190.32 | 1,150.05 | 1,066.59 | 1,141.48 | 1,222.00 | 83.41 | 1.79 | 16.61 | 15.41 | 11.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 1,031.12 | 983.55 | 1,002.99 | 1,016.27 | 1,006.95 | 12.35 | -3.11 | 2.56 | 5.01 | -0.16 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,333.20 | 1,282.40 | 1,181.61 | 1,270.22 | 1,359.95 | 97.63 | 5.83 | 22.57 | 22.83 | 18.55 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 19.51 | 484.26 | 481.30 | 449.79 | 467.77 | 484.40 | 17.56 | 0.39 | 1.11 | 1.30 | 1.02 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 61.67 | 1,56,333 | 19.03 | 437.03 | 421.10 | 431.93 | 433.15 | 432.00 | -0.45 | -2.35 | 0.07 | -0.01 | -1.73 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 19.64 | 470.68 | 462.30 | 442.28 | 457.64 | 469.55 | 17.57 | -0.13 | 0.92 | 0.78 | 0.44 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 13.54 | 598.89 | 583.05 | 576.66 | 587.40 | 591.10 | 8.78 | -1.97 | 0.30 | 0.17 | -1.34 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 4.88 | 336.92 | 334.60 | 328.94 | 333.39 | 345.20 | 4.01 | -0.71 | -0.01 | -0.10 | -0.72 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 11.75 | 1,402.74 | 1,389.40 | 1,368.75 | 1,380.18 | 1,406.00 | 5.53 | -2.13 | 0.09 | -0.01 | -1.70 | |