low price more than close
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Previous Low Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | 925.45 | 932.60 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 115.44 | 11.99 | 113.55 | 114.35 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 421.00 | 2,120.00 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 142.23 | 13.19 | 139.37 | 139.62 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 139.48 | 2.07 | 138.10 | 138.25 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 440.15 | 445.10 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 480.40 | 490.25 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 260.20 | 261.30 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 679.65 | 13.16 | 669.25 | 671.80 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 157.07 | 159.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,192.50 | 3,210.50 | |
| 149.47 | -2.03 | -1.34% | 33,92,131 | 43.15 | 11,842 | 150.73 | 21.45 | 149.47 | 150.56 | |
| 173.00 | -2.73 | -1.55% | 32,52,570 | 34.30 | 15,395 | 175.88 | 7.67 | 173.00 | 174.80 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 274.10 | 11.21 | 265.90 | 266.55 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,700.70 | 1,712.10 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 328.70 | 331.60 | |
| 370.80 | -4.70 | -1.25% | 22,43,266 | -8.66 | 6,580 | 396.55 | 6.24 | 370.80 | 372.75 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,689.50 | 1,691.00 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 712.75 | 720.00 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,857.70 | 1,862.00 | |
| 157.95 | -1.40 | -0.88% | 19,04,616 | 38.21 | 2,281 | 163.50 | 5.28 | 157.95 | 158.10 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,683.16 | 34.09 | 1,681.60 | 1,683.10 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 1,434.50 | 1,436.60 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | 728.40 | 734.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | 7,323.50 | 7,402.00 | |