low price more than close
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Previous Low Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 120.57 | 22.01 | 117.78 | 119.30 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,095.00 | 1,121.00 | |
| 232.77 | -9.86 | -4.06% | 1,35,85,212 | 28.22 | 16,620 | 228.43 | 1.21 | 232.77 | 235.00 | |
| 227.08 | -56.77 | -20.00% | 1,25,46,719 | 29.61 | 3,053 | 260.92 | 4.06 | 227.08 | 273.25 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | 454.05 | 459.50 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 253.39 | 8.86 | 239.83 | 241.40 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,336.50 | 4,050.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,124.00 | 1,137.10 | |
| 174.56 | -2.83 | -1.60% | 57,24,358 | -72.37 | 23,203 | 178.50 | 30.18 | 174.56 | 176.07 | |
| 192.45 | -3.88 | -1.98% | 57,10,761 | -24.99 | 1,515 | 207.41 | 4.25 | 192.45 | 195.10 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 2,246.00 | 2,269.00 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 124.89 | 8.36 | 123.13 | 125.20 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 576.16 | 21.39 | 560.40 | 565.80 | |
| 119.06 | -8.67 | -6.79% | 36,00,954 | 19.30 | 4,806 | 129.13 | 3.80 | 119.06 | 126.21 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,115.56 | 4.60 | 958.50 | 1,008.70 | |
| 209.70 | -8.83 | -4.04% | 32,34,195 | 117.45 | 4,059 | 218.64 | 0.40 | 209.70 | 210.51 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,327.08 | 23.32 | 1,274.60 | 1,291.40 | |
| 259.00 | -3.35 | -1.28% | 29,91,303 | 16.79 | 17,932 | 265.99 | 2.45 | 259.00 | 260.10 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 504.38 | 9.74 | 491.75 | 491.90 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 540.70 | 541.30 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,868.60 | 3.51 | 2,705.40 | 2,800.10 | |
| 1,028.70 | -6.95 | -0.67% | 25,34,579 | 57.78 | 19,836 | 1,070.46 | 6.61 | 1,028.70 | 1,031.00 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 1,212.76 | 2.28 | 1,102.30 | 1,175.00 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | 1,343.40 | 1,371.60 | |
| 783.15 | -10.90 | -1.37% | 23,13,702 | 71.60 | 6,311 | 821.46 | 5.06 | 783.15 | 783.35 | |