low price more than close
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Previous Low Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 145.36 | 153.51 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 295.75 | 296.00 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 106.21 | - | 103.06 | 104.90 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 388.35 | 400.05 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | - | - | 145.86 | - | 142.73 | 144.54 | |
| 242.53 | -5.03 | -2.03% | 95,73,467 | - | - | 247.16 | - | 242.53 | 245.60 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 275.75 | 276.05 | |
| 115.31 | -6.09 | -5.02% | 71,57,318 | - | - | 120.73 | - | 115.31 | 119.50 | |
| 219.86 | -22.54 | -9.30% | 62,58,735 | - | - | 227.55 | - | 219.86 | 229.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 459.85 | 468.10 | |
| 669.20 | -11.95 | -1.75% | 57,77,481 | - | - | 715.20 | - | 669.20 | 670.50 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 298.45 | 299.45 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 232.32 | - | 222.33 | 224.22 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 184.05 | - | 180.85 | 181.29 | |
| 143.69 | -5.45 | -3.65% | 41,78,888 | - | - | 149.18 | - | 143.69 | 148.11 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,436.50 | 5,570.50 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.45 | - | 163.27 | 166.26 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 251.06 | - | 241.70 | 247.05 | |
| 244.40 | -3.45 | -1.39% | 33,11,668 | - | - | 257.45 | - | 244.40 | 246.60 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 255.50 | 256.55 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 245.85 | 247.60 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 361.45 | - | 347.00 | 351.35 | |
| 107.88 | -1.28 | -1.17% | 29,89,305 | - | - | 110.47 | - | 107.88 | 107.91 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 4,978.00 | 5,274.50 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 1,389.84 | - | 1,331.90 | 1,404.60 | |