![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
low price more than close
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Previous Low Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.35 | -8.55 | -2.06% | 1,60,00,675 | 26.09 | 5,09,763 | 411.23 | 37.98 | 407.35 | 415.00 | |
| 469.65 | -19.85 | -4.06% | 1,36,13,187 | 58.13 | 1,58,832 | 495.76 | 21.85 | 469.65 | 488.10 | |
| 173.97 | -0.69 | -0.40% | 75,98,903 | 11.78 | 1,14,387 | 176.51 | 14.91 | 173.97 | 174.00 | |
| 370.80 | -1.70 | -0.46% | 73,25,669 | 49.55 | 2,71,047 | 374.84 | 18.56 | 370.80 | 372.00 | |
| 234.13 | -1.59 | -0.67% | 72,10,683 | 8.21 | 2,94,542 | 237.74 | 7.09 | 234.13 | 235.43 | |
| 243.67 | -1.30 | -0.53% | 62,33,782 | 19.08 | 2,55,419 | 248.16 | 10.91 | 243.67 | 244.44 | |
| 328.70 | -1.35 | -0.41% | 56,78,244 | 13.36 | 3,18,729 | 332.27 | 16.09 | 328.70 | 329.30 | |
| 200.99 | -6.17 | -2.98% | 56,77,759 | 21.09 | 16,388 | 213.26 | 13.97 | 200.99 | 205.51 | |
| 136.62 | -1.23 | -0.89% | 55,32,345 | 31.09 | 12,158 | 138.14 | 6.78 | 136.62 | 137.10 | |
| 1,444.60 | -18.40 | -1.26% | 54,66,487 | 22.30 | 6,00,126 | 1,480.64 | 31.92 | 1,444.60 | 1,460.10 | |
| 806.60 | -2.80 | -0.35% | 51,94,842 | 9.40 | 7,19,860 | 808.18 | 9.98 | 806.60 | 808.00 | |
| 150.11 | -2.18 | -1.43% | 45,53,483 | - | 20,465 | 153.85 | 0.00 | 150.11 | 151.52 | |
| 1,419.00 | -24.30 | -1.68% | 38,95,199 | 23.07 | 3,85,069 | 1,457.36 | 18.56 | 1,419.00 | 1,440.90 | |
| 3,048.30 | -47.40 | -1.53% | 28,02,055 | 22.73 | 11,02,902 | 3,102.60 | 11.47 | 3,048.30 | 3,090.80 | |
| 146.00 | -3.08 | -2.07% | 21,37,068 | - | 7,349 | 149.18 | 3.42 | 146.00 | 148.30 | |
| 755.55 | -2.55 | -0.34% | 21,28,432 | 44.34 | 1,87,022 | 756.74 | 15.97 | 755.55 | 755.90 | |
| 115.68 | -2.81 | -2.37% | 20,03,488 | 15.09 | 2,356 | 117.42 | 0.00 | 115.68 | 118.00 | |
| 1,945.50 | -4.20 | -0.22% | 19,81,252 | 20.25 | 3,86,819 | 1,954.14 | 32.34 | 1,945.50 | 1,946.50 | |
| 168.91 | -2.67 | -1.56% | 19,13,105 | 22.15 | 7,656 | 170.90 | 19.88 | 168.91 | 169.92 | |
| 157.40 | -3.27 | -2.04% | 18,94,222 | 31.21 | 8,684 | 158.61 | 2.28 | 157.40 | 159.33 | |
| 1,477.90 | -22.50 | -1.50% | 18,75,965 | 32.37 | 1,44,708 | 1,505.46 | 23.28 | 1,477.90 | 1,495.30 | |
| 1,658.30 | -34.20 | -2.02% | 15,73,984 | 58.94 | 55,458 | 1,727.20 | 37.42 | 1,658.30 | 1,686.50 | |
| 200.92 | -4.55 | -2.21% | 15,40,024 | 7.64 | 12,849 | 205.11 | 15.12 | 200.92 | 204.60 | |
| 1,231.50 | -13.80 | -1.11% | 15,01,553 | 67.20 | 1,25,983 | 1,261.34 | 19.35 | 1,231.50 | 1,241.60 | |
| 546.70 | -6.00 | -1.09% | 14,89,345 | 55.07 | 96,968 | 543.43 | 11.85 | 546.70 | 551.35 | |