low price more than close
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Previous Low Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 193.66 | 6.89 | 192.60 | 193.20 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 23.23 | 11,414 | 131.59 | 12.63 | 128.00 | 131.05 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 367.32 | 22.30 | 365.00 | 367.30 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 618.43 | 10.82 | 608.00 | 610.05 | |
| 165.00 | -4.03 | -2.38% | 1,21,54,369 | 16.34 | 68,154 | 167.98 | 7.09 | 165.00 | 167.97 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,010.30 | 11.61 | 2,890.90 | 3,015.10 | |
| 589.50 | -36.75 | -5.87% | 65,12,064 | 47.90 | 11,158 | 600.58 | 0.62 | 589.50 | 611.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 839.14 | 11.97 | 826.10 | 850.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,984.34 | 14.53 | 1,963.50 | 1,965.30 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 371.73 | 15.76 | 368.10 | 370.00 | |
| 243.95 | -23.36 | -8.74% | 34,46,835 | 28.99 | 2,455 | 259.25 | 11.11 | 243.95 | 263.24 | |
| 297.85 | -18.35 | -5.80% | 34,20,336 | 32.31 | 6,163 | 310.83 | 2.13 | 297.85 | 307.50 | |
| 170.75 | -42.68 | -20.00% | 29,12,295 | 41.16 | 2,196 | 208.14 | 1.28 | 170.75 | 211.51 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 61.23 | 27,634 | 1,337.34 | 8.24 | 1,322.20 | 1,330.00 | |
| 295.10 | -4.27 | -1.43% | 24,96,781 | 27.76 | 4,142 | 297.44 | 0.00 | 295.10 | 296.14 | |
| 204.65 | -1.85 | -0.90% | 23,49,845 | 14.58 | 20,276 | 218.73 | 18.65 | 204.65 | 205.51 | |
| 313.60 | -4.20 | -1.32% | 22,79,384 | 16.91 | 5,284 | 327.04 | 7.64 | 313.60 | 316.00 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | 536.43 | 21.47 | 519.00 | 521.50 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 946.27 | 25.20 | 940.00 | 940.70 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,688.44 | 29.84 | 2,642.10 | 2,668.40 | |
| 150.37 | -3.46 | -2.25% | 18,57,400 | 15.07 | 5,632 | 152.64 | 9.31 | 150.37 | 153.05 | |
| 178.59 | -10.34 | -5.47% | 18,56,983 | 356.23 | 4,183 | 187.32 | 0.09 | 178.59 | 186.16 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,414.40 | 22.42 | 2,393.00 | 2,404.00 | |
| 154.63 | -1.31 | -0.84% | 15,31,380 | 70.25 | 14,831 | 158.65 | 5.21 | 154.63 | 155.21 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,570.22 | 16.38 | 1,554.70 | 1,566.10 | |