low price fake out SHARK ENTRY
by @ketanx6b9f771
0
Modify
NSE
Low Price Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -5.80 | -0.43% | 1,32,15,138 | 19.18 | 18,27,560 | 1,348.60 | 1,352.40 | |
| 758.65 | -20.25 | -2.60% | 6,36,80,153 | 15.14 | 11,67,713 | 756.90 | 776.75 | |
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | 1,840.40 | 1,844.80 | |
| 1,272.70 | -6.40 | -0.50% | 1,83,66,272 | 15.83 | 9,11,113 | 1,266.70 | 1,276.20 | |
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | 2,260.90 | 2,272.40 | |
| 931.15 | 0.95 | 0.10% | 53,49,669 | 29.96 | 5,79,406 | 923.00 | 928.10 | |
| 830.00 | -24.90 | -2.91% | 56,43,800 | 9.41 | 5,24,975 | 818.85 | 834.25 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | 2,187.00 | 2,190.00 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 1,155.00 | 1,162.90 | |
| 13,364.00 | 156.00 | 1.18% | 3,22,020 | 28.28 | 4,20,168 | 13,102.00 | 13,134.00 | |
| 388.70 | 0.05 | 0.01% | 93,26,451 | 20.05 | 3,86,619 | 386.70 | 387.00 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 291.05 | 301.10 | |
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 272.45 | 284.00 | |
| 1,165.20 | 3.30 | 0.28% | 10,04,168 | 18.93 | 3,16,196 | 1,153.70 | 1,160.00 | |
| 419.10 | -1.00 | -0.24% | 1,08,71,894 | 50.67 | 3,06,353 | 416.10 | 418.85 | |
| 1,809.10 | 8.40 | 0.47% | 3,39,636 | 14.65 | 2,89,555 | 1,794.50 | 1,796.20 | |
| 463.05 | 4.90 | 1.07% | 11,70,42,535 | 9.09 | 2,85,365 | 428.40 | 455.00 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 292.00 | 292.05 | |
| 963.20 | 11.05 | 1.16% | 35,92,277 | 22.34 | 2,26,611 | 946.60 | 948.60 | |
| 201.58 | -2.15 | -1.06% | 3,94,65,643 | 16.13 | 2,11,420 | 200.20 | 202.94 | |
| 7,419.00 | 43.00 | 0.58% | 2,83,327 | 36.70 | 2,03,514 | 7,315.00 | 7,355.00 | |
| 143.94 | 1.56 | 1.10% | 1,09,81,894 | 4.61 | 2,03,261 | 141.42 | 141.57 | |
| 1,864.50 | -18.70 | -0.99% | 3,72,683 | 76.48 | 1,87,012 | 1,860.00 | 1,876.10 | |
| 4,570.00 | 89.20 | 1.99% | 13,69,227 | 53.98 | 1,76,682 | 4,429.90 | 4,440.00 | |
| 4,248.40 | -154.90 | -3.52% | 43,32,377 | 72.10 | 1,73,285 | 4,236.10 | 4,295.10 | |