low crossed
by @kuswajeetxf2e1659
0
Modify
NSE
F&O Stocks
Price Previous Low Price
Price Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Previous Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.00 | -11.40 | -0.85% | 58,65,178 | 18.59 | 18,02,525 | 1,357.42 | 18.67 | 1,340.70 | 1,333.00 | |
| 805.30 | -6.35 | -0.78% | 4,50,971 | 9.69 | 5,09,352 | 825.31 | 0.31 | 810.60 | 805.30 | |
| 1,622.00 | -58.10 | -3.46% | 50,36,685 | 36.80 | 3,89,172 | 1,671.84 | 15.93 | 1,661.20 | 1,624.40 | |
| 1,211.20 | -66.40 | -5.20% | 54,12,451 | 20.81 | 3,28,679 | 1,374.94 | 15.51 | 1,272.00 | 1,213.30 | |
| 1,247.30 | -9.70 | -0.77% | 5,95,108 | 39.59 | 3,05,021 | 1,262.96 | 25.38 | 1,251.00 | 1,247.50 | |
| 708.95 | -26.65 | -3.62% | 99,79,373 | 13.89 | 2,77,227 | 763.58 | 13.93 | 733.05 | 710.60 | |
| 589.50 | -2.60 | -0.44% | 27,91,710 | 21.20 | 2,49,083 | 593.59 | 2.39 | 590.70 | 591.80 | |
| 1,774.00 | -54.10 | -2.96% | 23,08,459 | 74.20 | 1,77,935 | 1,915.58 | 21.51 | 1,807.70 | 1,778.30 | |
| 1,311.00 | -50.25 | -3.69% | 28,11,846 | 68.63 | 1,57,488 | 1,302.77 | 12.23 | 1,338.65 | 1,315.00 | |
| 7,339.00 | -236.50 | -3.12% | 1,75,555 | 96.15 | 1,55,520 | 7,321.00 | 8.20 | 7,533.50 | 7,346.00 | |
| 463.45 | -6.35 | -1.35% | 50,06,225 | 4.64 | 1,52,943 | 469.78 | 19.64 | 466.10 | 464.00 | |
| 3,416.10 | -46.90 | -1.35% | 11,36,973 | 64.54 | 1,39,337 | 3,496.04 | 19.42 | 3,452.20 | 3,422.20 | |
| 3,454.40 | -107.00 | -3.00% | 2,21,793 | 16.53 | 1,38,683 | 3,572.20 | 12.30 | 3,544.00 | 3,460.00 | |
| 103.22 | -1.84 | -1.75% | 88,85,909 | 19.60 | 1,34,893 | 104.47 | 1.17 | 104.55 | 103.22 | |
| 1,531.80 | -11.60 | -0.75% | 4,84,355 | 27.13 | 1,30,486 | 1,569.30 | 24.87 | 1,532.50 | 1,533.50 | |
| 348.00 | -3.95 | -1.12% | 26,88,393 | 1.52 | 1,28,155 | 357.10 | 17.29 | 350.00 | 348.10 | |
| 593.20 | -5.45 | -0.91% | 14,10,599 | 67.52 | 1,27,990 | 608.62 | 22.52 | 595.50 | 593.50 | |
| 1,101.80 | -41.15 | -3.60% | 7,87,365 | 64.18 | 1,12,741 | 1,124.35 | 13.94 | 1,120.30 | 1,106.05 | |
| 440.60 | -9.80 | -2.18% | 11,19,217 | 22.52 | 1,08,909 | 456.29 | 5.83 | 449.00 | 441.15 | |
| 2,271.90 | -69.50 | -2.97% | 4,46,946 | 22.91 | 1,03,836 | 2,323.12 | 21.71 | 2,293.90 | 2,272.40 | |
| 370.50 | -5.95 | -1.58% | 24,69,646 | 5.75 | 97,561 | 379.83 | 15.79 | 375.85 | 370.70 | |
| 339.10 | -10.65 | -3.05% | 11,69,046 | 25.56 | 88,826 | 345.41 | 7.70 | 346.95 | 339.40 | |
| 841.75 | -14.75 | -1.72% | 8,54,601 | 25.56 | 84,082 | 869.22 | 21.25 | 854.60 | 842.05 | |
| 80.67 | -0.79 | -0.97% | 48,64,481 | 22.82 | 81,033 | 82.68 | 10.34 | 81.21 | 80.77 | |
| 4,850.30 | -214.90 | -4.24% | 4,39,495 | 42.76 | 76,513 | 5,248.02 | 22.12 | 5,011.00 | 4,851.00 | |