0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | DII Holding Change % | FII Holding Change % | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,221.50 | -17.70 | -0.42% | 3,74,779 | 2.67% | 4,312.10 | 4,068.50 | 4,210.00 | 4,267.60 | 4,170.26 | 4,158.87 | 4,228.20 | 4,252.74 | 1.38 | -1.43 | 9,98,692 | 91.05 | |
| 1,307.10 | -11.60 | -0.88% | 2,52,050 | -0.97% | 1,332.70 | 1,290.10 | 1,309.00 | 1,321.90 | 1,303.17 | 1,302.29 | 1,308.18 | 1,315.67 | 0.33 | - | 9,04,110 | 86.19 | |
| 6,030.50 | -70.00 | -1.15% | 1,78,798 | 0.80% | 6,134.00 | 5,901.00 | 6,003.50 | 6,108.50 | 6,056.41 | 6,062.17 | 6,033.15 | 6,085.50 | 0.48 | -0.22 | 1,65,031 | 37.29 | |
| 1,391.70 | -7.20 | -0.51% | 94,465 | -6.90% | 1,499.40 | 1,373.00 | 1,391.00 | 1,427.00 | 1,436.55 | 1,446.52 | 1,392.77 | 1,403.28 | 0.00 | 0.00 | 12,47,457 | 43.09 | |
| 7,531.00 | -165.00 | -2.14% | 65,532 | -0.82% | 7,869.00 | 7,454.50 | 7,582.00 | 7,705.50 | 7,646.70 | 7,672.42 | 7,549.13 | 7,611.15 | -0.04 | 0.10 | 1,00,564 | 28.22 | |
| 2,788.80 | -84.90 | -2.95% | 53,143 | -0.97% | 2,891.00 | 2,789.30 | 2,805.00 | 2,878.50 | 2,831.19 | 2,840.62 | 2,791.20 | 2,815.19 | 0.57 | -0.48 | 3,63,314 | 30.66 | |
| 1,829.30 | -18.40 | -1.00% | 41,466 | 0.99% | 1,915.00 | 1,760.90 | 1,818.70 | 1,900.90 | 1,798.56 | 1,791.73 | 1,833.37 | 1,850.49 | 2.02 | - | 3,69,678 | 77.59 | |
| 2,520.40 | -67.40 | -2.60% | 35,453 | -1.91% | 2,631.80 | 2,521.10 | 2,521.10 | 2,601.00 | 2,575.12 | 2,587.28 | 2,534.09 | 2,547.23 | 0.14 | -0.12 | 69,941 | 41.10 | |
| 328.70 | -10.25 | -3.02% | 30,363 | -4.13% | 350.05 | 327.45 | 331.60 | 339.95 | 337.54 | 339.51 | 327.97 | 332.51 | -0.26 | 0.19 | 24,02,361 | 61.63 | |
| 646.65 | -13.60 | -2.06% | 26,237 | -0.39% | 690.00 | 641.50 | 647.50 | 661.70 | 654.85 | 656.67 | 647.75 | 652.80 | -0.45 | 0.38 | 11,58,638 | 38.63 | |
| 1,064.40 | -20.50 | -1.89% | 25,151 | -1.09% | 1,104.90 | 1,053.90 | 1,069.20 | 1,095.00 | 1,074.33 | 1,076.54 | 1,069.39 | 1,078.63 | -0.35 | -0.17 | 2,18,897 | 69.30 | |
| 226.07 | -4.31 | -1.87% | 25,048 | -5.64% | 244.06 | 224.22 | 226.60 | 231.71 | 235.11 | 237.11 | 226.40 | 228.40 | -0.25 | 0.20 | 2,46,243 | 141.01 | |
| 646.60 | -6.75 | -1.03% | 24,662 | -6.89% | 706.65 | 606.15 | 635.20 | 661.95 | 670.05 | 675.26 | 642.97 | 636.83 | -0.40 | -0.47 | 11,68,689 | -32.72 | |
| 430.20 | -11.70 | -2.65% | 21,473 | -9.12% | 481.70 | 431.45 | 435.00 | 444.95 | 448.44 | 452.49 | 432.81 | 436.36 | 0.18 | -0.28 | 2,96,102 | 40.67 | |
| 477.50 | -5.85 | -1.21% | 20,714 | -4.44% | 509.25 | 472.65 | 476.35 | 485.00 | 484.54 | 486.10 | 478.12 | 481.64 | -0.19 | 0.52 | 91,023 | 21.21 | |
| 972.70 | -33.65 | -3.34% | 10,140 | 3.44% | 1,015.00 | 889.20 | 957.35 | 1,015.00 | 956.57 | 952.98 | 978.93 | 999.12 | -0.02 | 0.07 | 17,85,212 | 30.03 | |
| 419.30 | -9.90 | -2.31% | 8,730 | -7.42% | 460.10 | 421.85 | 427.95 | 438.45 | 438.80 | 443.13 | 420.50 | 424.45 | 1.15 | -1.01 | 4,11,493 | 39.00 | |
| 227.08 | -2.26 | -0.99% | 8,228 | -4.34% | 242.99 | 221.58 | 226.00 | 231.80 | 232.30 | 233.46 | 227.31 | 228.98 | -0.19 | -0.95 | 3,16,934 | 22.36 | |
| 362.55 | -4.15 | -1.13% | 5,907 | -6.56% | 394.00 | 362.05 | 365.00 | 371.95 | 368.82 | 370.21 | 363.38 | 367.40 | -0.82 | -0.01 | 11,80,849 | 41.82 | |
| 330.75 | -3.60 | -1.08% | 5,440 | -3.23% | 365.00 | 324.45 | 329.35 | 335.95 | 339.14 | 341.00 | 331.04 | 333.53 | 3.91 | -4.95 | 2,93,527 | 15.37 | |
| 95.96 | -2.69 | -2.73% | 3,692 | -4.77% | 102.90 | 92.28 | 95.75 | 99.11 | 99.24 | 99.97 | 96.18 | 97.02 | 1.03 | -0.72 | 11,53,002 | 39.62 | |
| 674.60 | -5.85 | -0.86% | 3,407 | -5.95% | 738.95 | 586.35 | 651.10 | 680.45 | 684.64 | 686.87 | 676.14 | 656.21 | - | - | 23,700 | 367.81 | |
| 6,159.50 | -30.00 | -0.48% | 3,164 | -3.94% | 6,535.50 | 6,101.00 | 6,161.00 | 6,259.00 | 6,310.33 | 6,343.85 | 6,176.26 | 6,204.84 | 0.00 | 0.08 | 962 | 125.89 | |
| 211.39 | -1.45 | -0.68% | 3,154 | -3.34% | 222.60 | 207.81 | 209.88 | 214.20 | 213.35 | 213.78 | 212.55 | 213.96 | 1.05 | -0.47 | 1,63,634 | 64.77 | |
| 280.80 | -5.35 | -1.87% | 2,795 | -2.84% | 301.35 | 275.05 | 279.20 | 289.80 | 288.08 | 289.69 | 281.77 | 285.10 | -1.15 | -1.28 | 4,21,293 | 20.49 | |