0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Change % | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | DII Holding Change % | FII Holding Change % | Volume | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.40 | -1.15 | -0.51% | - | -6.27% | 245.95 | 218.00 | 218.00 | 234.90 | 234.30 | 236.50 | 226.82 | 226.58 | - | - | 17,600 | - | |
| 83.51 | -1.94 | -2.27% | - | -0.81% | 88.99 | 80.10 | 80.10 | 88.99 | 85.10 | 85.46 | 83.86 | 82.93 | - | - | 38,334 | - | |
| 32.00 | -0.95 | -2.88% | - | 2.73% | 34.45 | 30.80 | 31.50 | 34.45 | 32.26 | 32.31 | 31.72 | 31.48 | - | - | 7,200 | - | |
| 196.85 | -2.00 | -1.01% | - | -3.12% | 210.00 | 191.00 | 195.00 | 200.00 | 199.95 | 200.64 | 197.26 | 197.49 | - | - | 12,800 | - | |
| 10.00 | -0.20 | -1.96% | - | -0.89% | 11.35 | 9.81 | 10.00 | 10.25 | 10.19 | 10.24 | 10.01 | 10.20 | - | - | 29,580 | - | |
| 118.87 | -2.49 | -2.05% | - | -7.85% | 135.00 | 117.00 | 118.22 | 122.48 | 123.78 | 124.87 | 118.96 | 120.13 | - | - | 49,455 | - | |
| 82.92 | -3.77 | -4.35% | - | 3.55% | 92.50 | 75.25 | 83.56 | 89.58 | 81.86 | 81.63 | 83.67 | 84.70 | - | - | 29,738 | - | |
| 25.81 | -0.70 | -2.64% | - | -6.55% | 27.99 | 26.00 | 26.21 | 27.50 | 26.98 | 27.24 | 25.77 | 26.08 | - | - | 4,344 | - | |
| 1,068.40 | -10.10 | -0.94% | - | -1.38% | 1,109.00 | 1,033.40 | 1,055.10 | 1,086.00 | 1,066.49 | 1,066.07 | 1,076.15 | 1,086.85 | - | - | 43,732 | - | |
| 242.65 | -1.15 | -0.47% | - | -4.43% | 260.00 | 240.20 | 242.50 | 247.05 | 250.22 | 251.90 | 242.96 | 242.02 | - | - | 3,49,138 | - | |
| 976.80 | -22.80 | -2.28% | - | -2.33% | 1,022.75 | 957.60 | 979.00 | 1,009.20 | 995.45 | 999.59 | 976.41 | 982.93 | - | - | 1,37,480 | - | |
| 897.00 | -14.20 | -1.56% | - | 0.11% | 919.00 | 875.45 | 889.05 | 919.00 | 893.83 | 893.12 | 901.02 | 908.56 | - | - | 1,03,979 | - | |
| 160.10 | -4.65 | -2.82% | - | -7.70% | 183.95 | 155.10 | 161.50 | 164.75 | 168.44 | 170.29 | 160.85 | 164.34 | - | - | 16,800 | - | |
| 42.34 | -0.47 | -1.10% | - | -9.10% | 47.10 | 41.10 | 42.20 | 43.65 | 43.74 | 44.05 | 42.30 | 42.67 | - | - | 38,994 | - | |
| 1,931.10 | -14.60 | -0.75% | - | -0.16% | 1,969.10 | 1,906.50 | 1,906.50 | 1,958.20 | 1,943.38 | 1,946.11 | 1,929.66 | 1,949.76 | - | - | 75,543 | - | |
| 402.00 | -2.65 | -0.65% | - | -0.56% | 413.30 | 395.25 | 401.45 | 413.30 | 401.81 | 401.76 | 401.28 | 405.06 | - | - | 35,35,840 | - | |
| 2,510.80 | -8.10 | -0.32% | - | -0.35% | 2,585.10 | 2,461.10 | 2,461.10 | 2,529.90 | 2,515.01 | 2,515.94 | 2,515.25 | 2,540.56 | - | - | 82,587 | - | |
| 960.30 | -17.15 | -1.75% | - | -3.98% | 1,006.80 | 959.50 | 959.50 | 981.50 | 987.46 | 993.50 | 963.86 | 968.32 | - | - | 1,09,365 | - | |
| 235.90 | -2.18 | -0.92% | - | 0.30% | 241.00 | 231.09 | 231.09 | 238.95 | 240.65 | 241.70 | 235.89 | 238.24 | - | - | 23,50,183 | - | |
| 189.37 | -5.02 | -2.58% | - | -4.92% | 202.00 | 194.00 | 194.20 | 197.35 | 195.60 | 196.98 | 190.75 | 193.32 | - | - | 4,764 | - | |
| 1,004.20 | -10.00 | -0.99% | - | -0.12% | 1,050.00 | 983.40 | 983.40 | 1,020.00 | 1,019.23 | 1,022.57 | 1,000.85 | 1,007.67 | - | - | 42,536 | - | |
| 176.08 | -12.04 | -6.40% | - | -11.73% | 201.59 | 175.01 | 179.28 | 191.00 | 190.51 | 193.71 | 177.09 | 180.60 | - | - | 1,01,239 | - | |
| 232.18 | -3.98 | -1.69% | - | -4.35% | 246.54 | 234.00 | 234.00 | 238.50 | 239.47 | 241.09 | 233.77 | 235.54 | - | - | 1,34,201 | - | |
| 5,405.00 | -81.50 | -1.49% | - | -2.75% | 5,610.00 | 5,400.00 | 5,400.00 | 5,496.00 | 5,515.51 | 5,540.07 | 5,410.87 | 5,441.24 | - | - | 7,299 | - | |
| 501.30 | -4.10 | -0.81% | - | -4.32% | 532.00 | 486.70 | 502.25 | 507.00 | 511.08 | 513.25 | 502.43 | 504.52 | - | - | 2,72,437 | - | |