0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,990.50 | -10.60 | -0.53% | 4,77,588 | 1.87% | 2,017.30 | 1,926.80 | 1,988.00 | 2,017.30 | 1,971.05 | 1,966.73 | 2,009.35 | 2,041.38 | 1.07 | -1.40 | |
| 3,009.50 | -39.60 | -1.30% | 3,91,507 | -0.02% | 3,147.10 | 2,972.70 | 2,994.60 | 3,060.90 | 3,055.34 | 3,065.53 | 3,017.46 | 3,031.82 | 1.42 | 1.75 | |
| 302.45 | -8.20 | -2.64% | 2,91,875 | 5.35% | 316.35 | 276.55 | 305.00 | 312.25 | 298.39 | 297.49 | 303.41 | 306.34 | 3.33 | -3.53 | |
| 5,171.00 | -59.50 | -1.14% | 1,99,941 | 2.94% | 5,300.00 | 4,886.00 | 5,194.00 | 5,258.00 | 5,199.84 | 5,206.25 | 5,184.38 | 5,220.84 | 0.71 | -1.32 | |
| 870.65 | -14.70 | -1.66% | 1,13,043 | 2.05% | 889.10 | 841.50 | 872.40 | 889.10 | 867.12 | 866.33 | 872.29 | 876.51 | 0.72 | -0.68 | |
| 1,098.50 | -26.30 | -2.34% | 1,06,911 | 1.32% | 1,135.90 | 1,068.80 | 1,110.30 | 1,135.90 | 1,103.76 | 1,104.92 | 1,101.43 | 1,111.27 | 3.64 | -3.61 | |
| 264.25 | -3.25 | -1.21% | 1,03,332 | -0.13% | 269.70 | 259.00 | 263.25 | 269.70 | 264.53 | 264.59 | 265.24 | 263.60 | -2.60 | 1.84 | |
| 312.40 | -6.65 | -2.08% | 72,789 | -3.73% | 331.30 | 310.10 | 310.10 | 320.35 | 322.68 | 324.96 | 314.04 | 315.95 | 6.76 | 4.29 | |
| 1,32,770.00 | -2,090.00 | -1.55% | 56,310 | 0.56% | 1,35,550.00 | 1,30,300.00 | 1,33,510.00 | 1,35,550.00 | 1,32,989.31 | 1,33,038.05 | 1,33,099.10 | 1,33,842.86 | -0.15 | -0.56 | |
| 385.75 | -6.80 | -1.73% | 53,618 | 4.16% | 398.80 | 352.65 | 388.70 | 398.80 | 370.31 | 366.88 | 388.95 | 392.08 | -0.60 | 0.13 | |
| 1,499.00 | -11.80 | -0.78% | 51,733 | -0.33% | 1,532.60 | 1,484.80 | 1,498.60 | 1,530.90 | 1,522.21 | 1,527.37 | 1,500.58 | 1,488.41 | -0.41 | 0.18 | |
| 1,819.50 | -73.60 | -3.89% | 50,520 | -0.62% | 1,896.10 | 1,802.50 | 1,855.00 | 1,896.10 | 1,840.75 | 1,845.47 | 1,835.44 | 1,848.70 | 2.54 | -2.40 | |
| 539.30 | -6.60 | -1.21% | 45,799 | -0.25% | 573.80 | 525.00 | 539.70 | 551.95 | 543.33 | 544.22 | 543.90 | 546.86 | 0.01 | 0.04 | |
| 2,751.20 | -26.10 | -0.94% | 41,741 | 0.31% | 2,783.00 | 2,673.20 | 2,718.00 | 2,783.00 | 2,722.37 | 2,715.96 | 2,750.14 | 2,761.32 | 0.29 | -1.04 | |
| 2,758.30 | -34.50 | -1.24% | 38,799 | 1.40% | 2,827.20 | 2,548.60 | 2,743.50 | 2,815.70 | 2,742.16 | 2,738.57 | 2,771.98 | 2,804.44 | 0.28 | -0.44 | |
| 1,681.20 | -10.20 | -0.60% | 34,568 | 2.89% | 1,704.00 | 1,601.30 | 1,665.50 | 1,704.00 | 1,672.02 | 1,669.98 | 1,682.19 | 1,700.11 | 0.46 | -1.05 | |
| 14,713.00 | -274.00 | -1.83% | 29,767 | -0.63% | 15,154.00 | 14,430.00 | 14,752.00 | 15,154.00 | 14,638.25 | 14,621.64 | 14,777.18 | 14,881.97 | -0.05 | -0.04 | |
| 9,873.50 | -173.50 | -1.73% | 25,824 | 6.04% | 10,181.00 | 9,113.50 | 9,577.00 | 10,181.00 | 9,587.85 | 9,524.37 | 9,965.24 | 10,016.23 | 4.61 | 2.09 | |
| 1,592.80 | -21.20 | -1.31% | 25,524 | 5.94% | 1,620.00 | 1,456.50 | 1,570.10 | 1,620.00 | 1,562.11 | 1,555.29 | 1,597.93 | 1,617.19 | 0.08 | 0.54 | |
| 6,736.50 | -66.50 | -0.98% | 19,833 | 9.89% | 6,900.00 | 6,077.00 | 6,767.00 | 6,895.00 | 6,560.44 | 6,521.31 | 6,742.52 | 6,795.09 | 0.03 | -0.06 | |
| 4,816.50 | -49.50 | -1.02% | 14,767 | 1.50% | 4,963.00 | 4,692.00 | 4,754.50 | 4,898.50 | 4,862.95 | 4,873.27 | 4,817.59 | 4,862.25 | 0.07 | -0.12 | |
| 650.70 | -7.90 | -1.20% | 14,077 | -0.71% | 677.80 | 589.70 | 638.95 | 669.00 | 627.45 | 622.29 | 649.92 | 656.44 | 0.11 | -0.20 | |
| 258.35 | -0.25 | -0.10% | 11,711 | 4.98% | 265.50 | 239.90 | 257.95 | 263.70 | 258.38 | 258.38 | 258.45 | 260.96 | -0.38 | 0.71 | |
| 465.15 | -1.95 | -0.42% | 11,511 | 6.21% | 476.75 | 425.30 | 459.20 | 476.75 | 453.70 | 451.16 | 466.14 | 463.78 | 0.35 | 0.01 | |
| 1,025.00 | -42.80 | -4.01% | 9,448 | -0.64% | 1,094.40 | 1,014.60 | 1,054.60 | 1,089.40 | 1,049.21 | 1,054.59 | 1,033.48 | 1,074.43 | 0.96 | -0.29 | |