low

by @brijeshx5cf4975

Modify

NSE

Bearish Engulfing

Name	Price	Day Price Change	Price %Change	Market Cap	Price %Change (Week)	High Price (Week)	Low Price (Week)	Previous Low Price	Previous High Price	EMA (10)	Previous EMA (10)	EMA (10, 15 Min)	Supertrend (15 Min)	DII Holding Change %	FII Holding Change %	Volume	PE Ratio
BSE NSE	2,797.00	-53.60	-1.88%	1,14,085	1.29%	2,897.30	2,643.30	2,781.20	2,877.90	2,794.17	2,793.54	2,810.76	2,843.92	4.31	-	33,13,604	53.12
CG Power & Industrial Solutions NSE	709.90	-27.40	-3.72%	1,11,799	1.26%	741.50	683.40	701.60	740.25	715.65	716.93	711.46	721.97	1.30	-1.00	54,30,860	104.75
Adani Total Gas NSE	565.90	-41.70	-6.86%	62,238	17.05%	566.90	462.80	589.90	651.00	531.07	523.32	583.01	599.66	0.01	-0.07	3,18,42,446	103.92
Biocon NSE	383.55	-8.65	-2.21%	62,170	-0.84%	402.80	379.40	389.00	397.50	389.14	390.39	385.26	390.73	2.45	-0.25	47,57,886	101.21
Ajanta Pharma NSE	3,030.60	-88.90	-2.85%	37,863	1.87%	3,081.60	2,852.40	3,020.00	3,150.00	3,010.91	3,006.54	3,034.64	3,069.43	0.68	-0.55	1,54,564	38.45
Dalmia Bharat NSE	1,839.90	-54.60	-2.88%	34,510	-4.60%	1,936.30	1,822.00	1,825.10	1,909.10	1,904.89	1,919.33	1,849.67	1,816.75	1.18	-0.84	1,59,482	29.60
AIA Engineering NSE	3,665.30	-57.50	-1.54%	34,205	1.37%	3,820.00	3,545.00	3,627.70	3,755.90	3,728.95	3,743.09	3,674.12	3,714.35	0.07	-0.08	23,041	29.83
P&G Hygiene and Health Care NSE	10,522.00	-299.00	-2.76%	34,155	-5.36%	11,250.00	10,500.00	10,555.00	10,950.00	10,917.06	11,004.85	10,565.26	10,656.35	-0.02	-0.04	20,279	40.90
SJVN NSE	69.89	-2.46	-3.40%	27,465	-3.83%	73.20	68.35	69.15	73.35	71.20	71.49	70.49	71.32	-0.33	0.15	78,81,201	44.93
ITI NSE	242.30	-16.65	-6.43%	23,282	-5.61%	268.20	246.10	246.35	262.60	257.12	260.42	243.02	246.95	0.01	-	4,88,634	-169.02
Aegis Logistics NSE	601.90	-35.35	-5.55%	21,127	-9.30%	682.55	614.00	598.30	657.70	645.69	655.43	607.17	610.30	-0.85	0.99	5,49,417	23.11
Prime Focus NSE	257.45	-17.00	-6.19%	19,978	-7.67%	288.80	264.60	270.40	284.70	271.30	274.38	259.47	264.48	0.06	-0.78	30,54,114	-315.57
Sumitomo Chemical NSE	381.25	-7.30	-1.88%	19,030	-4.04%	401.00	381.80	383.55	393.65	392.49	394.99	380.77	383.95	0.18	-0.28	1,89,211	36.56
Kalpataru Projects International NSE	1,102.00	-45.10	-3.93%	18,819	-2.58%	1,159.10	1,072.00	1,111.00	1,159.00	1,134.24	1,141.40	1,102.63	1,115.43	-0.20	-0.25	97,557	23.91
Natco Pharma NSE	955.85	-60.35	-5.94%	17,120	-4.49%	1,053.00	958.80	996.05	1,024.00	986.48	993.28	963.11	971.41	-0.48	1.07	8,45,767	11.70
Avanti Feeds NSE	1,191.30	-58.70	-4.70%	16,231	-1.72%	1,269.40	1,113.00	1,176.70	1,258.00	1,223.81	1,231.03	1,201.92	1,218.38	-0.03	1.00	3,65,799	25.15
Aarti Industries NSE	420.75	-25.45	-5.70%	15,256	-0.26%	431.40	399.40	420.30	456.75	430.37	432.51	425.62	428.97	0.01	0.29	11,48,207	42.79
Ventive Hospitality NSE	649.05	-16.65	-2.50%	15,158	-7.25%	717.00	661.75	656.60	672.50	681.65	688.90	649.53	657.02	-0.01	-0.11	1,07,311	39.43
Fractal Analytics NSE	796.05	-51.05	-6.03%	13,689	4.86%	862.40	746.15	833.75	860.00	815.92	820.33	800.30	812.17	0.00	0.00	4,68,624	64.23
CCL Products NSE	1,022.60	-38.00	-3.58%	13,655	-0.63%	1,059.00	985.00	1,027.20	1,066.50	1,032.47	1,034.66	1,023.69	1,033.54	-0.30	0.48	1,89,915	37.65
Finolex Cables NSE	856.00	-38.45	-4.30%	13,092	-6.75%	993.80	884.30	869.05	904.95	894.23	902.73	858.20	870.46	-0.11	-0.48	4,17,109	20.08
Caplin Point Laboratories NSE	1,662.20	-25.40	-1.51%	12,635	0.54%	1,710.00	1,617.40	1,660.00	1,697.50	1,681.70	1,686.04	1,664.72	1,684.45	-0.05	0.08	64,757	20.63
TBO Tek NSE	1,162.40	-50.00	-4.12%	12,622	0.66%	1,233.70	1,088.20	1,165.10	1,250.90	1,211.25	1,222.11	1,164.83	1,181.36	0.10	0.11	56,244	54.19
Zen Technologies NSE	1,364.70	-53.90	-3.80%	12,322	-2.88%	1,469.60	1,380.00	1,380.60	1,421.10	1,394.95	1,401.67	1,373.21	1,385.41	-0.07	-0.40	4,16,511	45.05
Shipping Corporation of India NSE	238.90	-11.80	-4.71%	11,128	-1.28%	256.30	227.55	237.10	258.00	245.99	247.57	240.37	244.25	-0.17	0.64	40,02,522	10.30