0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,754.60 | -11.10 | -0.63% | 63,798 | -5.16% | 1,882.90 | 1,751.50 | 1,751.50 | 1,796.30 | 1,793.70 | 1,802.39 | 1,745.14 | 1,764.04 | 0.25 | -0.31 | |
| 161.54 | -5.04 | -3.03% | 32,339 | -9.21% | 179.20 | 164.00 | 164.28 | 169.25 | 169.25 | 170.96 | 161.71 | 163.03 | -0.93 | 0.18 | |
| 944.25 | -14.60 | -1.52% | 24,072 | -2.78% | 994.90 | 923.00 | 956.10 | 974.70 | 954.88 | 957.25 | 945.42 | 955.80 | -0.10 | 0.01 | |
| 1,356.40 | -24.20 | -1.75% | 23,164 | -3.92% | 1,427.00 | 1,345.10 | 1,366.90 | 1,385.20 | 1,385.70 | 1,392.21 | 1,357.91 | 1,372.22 | -0.28 | -0.14 | |
| 16,800.00 | -254.00 | -1.49% | 21,895 | -3.18% | 17,469.00 | 16,761.00 | 17,000.00 | 17,435.00 | 17,153.87 | 17,232.51 | 16,748.54 | 16,883.02 | -0.30 | -1.41 | |
| 345.00 | -9.20 | -2.60% | 20,633 | -8.69% | 379.70 | 333.65 | 348.00 | 360.00 | 355.63 | 357.99 | 345.38 | 355.79 | 10.71 | 2.81 | |
| 2,860.90 | -102.30 | -3.45% | 18,476 | 5.44% | 3,127.90 | 2,667.90 | 2,875.60 | 3,127.90 | 2,810.35 | 2,799.12 | 2,858.55 | 2,906.58 | -1.39 | -1.45 | |
| 151.22 | -3.06 | -1.98% | 15,705 | -1.97% | 158.40 | 151.60 | 153.50 | 158.40 | 154.01 | 154.63 | 150.44 | 151.59 | 2.59 | -3.26 | |
| 3,417.10 | -30.70 | -0.89% | 14,791 | -4.56% | 3,626.40 | 3,411.00 | 3,438.60 | 3,515.80 | 3,514.50 | 3,536.14 | 3,407.39 | 3,365.61 | 0.00 | -0.13 | |
| 321.60 | -7.40 | -2.25% | 12,169 | -6.25% | 345.40 | 317.35 | 322.55 | 332.15 | 326.77 | 327.92 | 321.26 | 315.56 | -0.41 | 1.31 | |
| 998.60 | -10.15 | -1.01% | 11,614 | -1.33% | 1,027.60 | 966.20 | 1,001.50 | 1,027.35 | 999.31 | 999.46 | 995.29 | 1,001.36 | -1.12 | -0.57 | |
| 4,496.80 | -132.20 | -2.86% | 10,670 | -6.31% | 4,839.00 | 4,523.00 | 4,539.30 | 4,654.20 | 4,695.58 | 4,739.75 | 4,511.37 | 4,578.58 | -0.06 | -0.07 | |
| 105.98 | -1.02 | -0.95% | 9,450 | -6.35% | 113.90 | 106.35 | 106.53 | 108.80 | 110.16 | 111.08 | 105.69 | 106.28 | 1.20 | -1.53 | |
| 242.39 | -5.41 | -2.18% | 8,915 | -6.16% | 262.70 | 244.90 | 246.50 | 250.05 | 252.52 | 254.77 | 242.19 | 244.31 | -0.88 | -0.05 | |
| 269.75 | -1.95 | -0.72% | 7,544 | -4.04% | 282.80 | 267.40 | 269.90 | 280.30 | 274.95 | 276.10 | 269.62 | 271.89 | -1.36 | -0.87 | |
| 572.30 | -22.05 | -3.71% | 7,391 | -8.34% | 633.15 | 576.30 | 576.30 | 599.80 | 602.04 | 608.65 | 569.68 | 574.25 | 2.09 | -1.13 | |
| 208.52 | -5.42 | -2.53% | 7,013 | -6.01% | 224.70 | 210.10 | 212.30 | 219.99 | 213.54 | 214.65 | 208.08 | 211.81 | 0.52 | -0.04 | |
| 71.92 | -2.55 | -3.42% | 6,908 | -6.94% | 79.45 | 73.31 | 73.95 | 76.39 | 76.40 | 77.39 | 72.16 | 73.01 | -2.98 | -5.21 | |
| 138.79 | -3.12 | -2.20% | 6,426 | -1.95% | 148.50 | 135.49 | 139.10 | 148.50 | 140.11 | 140.40 | 138.58 | 139.98 | 0.05 | 2.70 | |
| 390.80 | -17.30 | -4.24% | 6,146 | 5.07% | 413.75 | 365.50 | 403.20 | 413.75 | 383.43 | 381.79 | 388.60 | 393.28 | -1.94 | 0.39 | |
| 137.03 | -0.75 | -0.54% | 6,037 | -7.80% | 150.86 | 133.94 | 136.51 | 142.40 | 140.03 | 140.70 | 135.96 | 133.81 | 0.00 | 0.00 | |
| 699.10 | -19.90 | -2.77% | 5,830 | -6.30% | 751.00 | 702.35 | 711.75 | 722.30 | 725.49 | 731.36 | 700.68 | 710.33 | 0.02 | -0.06 | |
| 1,093.00 | -32.40 | -2.88% | 5,416 | -0.52% | 1,128.70 | 1,048.00 | 1,103.40 | 1,128.70 | 1,096.14 | 1,096.84 | 1,101.09 | 1,112.60 | 0.54 | -1.13 | |
| 234.48 | -1.52 | -0.64% | 4,856 | -7.47% | 255.00 | 234.25 | 234.75 | 243.80 | 243.29 | 245.24 | 233.30 | 230.40 | -0.52 | -1.02 | |
| 649.85 | -8.00 | -1.22% | 4,693 | -3.07% | 685.00 | 636.80 | 652.00 | 671.00 | 654.31 | 655.30 | 649.18 | 660.24 | 0.07 | 0.82 | |