Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | DII Holding Change % | FII Holding Change % | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 21,08,630 | 0.89% | 1,580.90 | 1,535.20 | 1,568.10 | 1,580.90 | 1,556.97 | 1,556.70 | 1,559.31 | 1,564.32 | 0.53 | -0.56 | 88,15,745 | 21.82 | |
| 1,359.80 | -3.20 | -0.23% | 9,71,329 | 0.55% | 1,371.30 | 1,343.10 | 1,357.00 | 1,365.00 | 1,363.48 | 1,364.29 | 1,361.20 | 1,357.78 | 1.16 | -1.20 | 89,55,140 | 17.11 | |
| 143.16 | -1.14 | -0.79% | 2,76,080 | 0.11% | 145.45 | 140.68 | 142.32 | 144.60 | 143.27 | 143.30 | 143.25 | 143.00 | 0.93 | -0.93 | 79,05,799 | 23.67 | |
| 284.85 | 0.50 | 0.18% | 2,74,890 | 0.14% | 290.50 | 281.70 | 284.00 | 288.00 | 287.51 | 288.10 | 284.74 | 285.59 | 3.53 | -3.30 | 1,29,73,814 | 1,496.84 | |
| 408.75 | -17.35 | -4.07% | 1,50,515 | 5.65% | 428.20 | 383.55 | 412.50 | 428.20 | 396.56 | 393.85 | 410.89 | 415.64 | 0.00 | 0.00 | 1,96,26,872 | 36.82 | |
| 452.00 | -13.80 | -2.96% | 78,416 | 11.80% | 495.00 | 402.00 | 453.10 | 492.80 | 437.68 | 434.49 | 453.86 | 460.11 | - | - | 35,00,079 | 272.34 | |
| 77.81 | -0.42 | -0.54% | 78,160 | 3.21% | 78.52 | 74.40 | 77.36 | 78.52 | 77.07 | 76.91 | 77.87 | 78.28 | -0.10 | 0.74 | 57,16,970 | 21.85 | |
| 772.70 | -8.30 | -1.06% | 65,163 | 3.54% | 786.30 | 736.50 | 774.50 | 786.30 | 761.46 | 758.96 | 776.15 | 779.07 | -0.94 | 2.06 | 35,70,117 | 27.81 | |
| 261.75 | -3.70 | -1.39% | 64,397 | -0.70% | 271.10 | 261.15 | 264.95 | 270.45 | 263.76 | 264.21 | 262.33 | 263.75 | 1.54 | -1.32 | 57,63,276 | 16.15 | |
| 4,608.10 | -88.10 | -1.88% | 48,836 | 2.82% | 4,707.90 | 4,454.90 | 4,591.10 | 4,707.90 | 4,591.44 | 4,587.74 | 4,630.71 | 4,661.88 | 0.25 | -0.17 | 92,728 | 39.02 | |
| 28.79 | -0.05 | -0.17% | 36,101 | 1.05% | 29.10 | 28.03 | 28.80 | 29.10 | 28.92 | 28.95 | 28.78 | 28.90 | -0.62 | -0.30 | 32,67,063 | 14.64 | |
| 712.15 | -3.35 | -0.47% | 36,031 | 0.44% | 727.45 | 696.65 | 712.15 | 727.45 | 715.15 | 715.82 | 713.86 | 719.11 | 0.00 | 0.15 | 2,09,680 | 102.96 | |
| 406.10 | -6.00 | -1.46% | 30,353 | 1.58% | 413.50 | 394.80 | 407.30 | 413.50 | 407.34 | 407.61 | 408.17 | 409.94 | 2.46 | -1.31 | 8,39,638 | 222.65 | |
| 5,874.00 | -189.50 | -3.13% | 30,078 | -0.65% | 6,089.00 | 5,770.50 | 5,860.00 | 6,089.00 | 5,920.41 | 5,930.72 | 5,907.23 | 5,944.85 | -0.31 | 0.17 | 1,06,978 | 69.99 | |
| 274.65 | -0.70 | -0.25% | 21,471 | 0.38% | 277.00 | 266.75 | 271.95 | 276.35 | 274.80 | 274.84 | 274.29 | 273.45 | 0.32 | -0.77 | 9,83,807 | 11.30 | |
| 765.45 | -11.20 | -1.44% | 19,500 | 1.84% | 780.05 | 745.10 | 767.55 | 780.05 | 765.22 | 765.17 | 766.33 | 770.24 | -0.44 | 0.90 | 3,49,878 | 49.47 | |
| 925.35 | -6.70 | -0.72% | 16,936 | 0.02% | 938.00 | 912.05 | 924.75 | 938.00 | 929.68 | 930.64 | 926.50 | 931.58 | 2.23 | -1.42 | 1,74,716 | 18.93 | |
| 974.30 | -41.30 | -4.07% | 15,518 | -10.24% | 1,098.30 | 1,011.00 | 1,011.00 | 1,050.00 | 1,040.49 | 1,055.19 | 978.62 | 987.60 | -1.40 | -0.98 | 9,62,192 | 44.11 | |
| 323.85 | 1.35 | 0.42% | 13,334 | 3.83% | 340.00 | 311.00 | 321.60 | 328.45 | 321.61 | 321.11 | 323.33 | 324.95 | 0.03 | -1.71 | 4,86,195 | 20.74 | |
| 139.14 | -2.91 | -2.05% | 12,407 | -0.77% | 143.25 | 138.50 | 140.81 | 143.25 | 141.10 | 141.53 | 139.78 | 140.49 | 2.31 | -5.34 | 37,52,961 | 27.07 | |
| 67.67 | -1.80 | -2.59% | 8,608 | 6.84% | 74.64 | 61.54 | 68.33 | 74.64 | 65.80 | 65.39 | 67.62 | 66.50 | 0.02 | 0.13 | 30,74,272 | 23.49 | |
| 1,275.30 | -18.30 | -1.41% | 7,940 | -1.61% | 1,315.00 | 1,275.30 | 1,284.10 | 1,308.00 | 1,290.99 | 1,294.47 | 1,278.13 | 1,284.82 | 0.80 | -0.29 | 3,17,357 | 25.17 | |
| 123.95 | -0.30 | -0.24% | 6,852 | 0.27% | 125.87 | 122.00 | 123.28 | 124.95 | 124.56 | 124.70 | 124.02 | 123.28 | 0.50 | 0.20 | 1,64,156 | 38.01 | |
| 213.59 | -2.39 | -1.11% | 6,837 | 1.33% | 219.13 | 207.75 | 213.51 | 219.13 | 212.34 | 212.06 | 214.32 | 215.55 | -0.48 | 0.19 | 3,34,117 | 16.58 | |
| 409.15 | -1.50 | -0.37% | 6,661 | -1.39% | 421.50 | 408.15 | 410.00 | 414.40 | 413.71 | 414.72 | 409.39 | 411.14 | -0.35 | 0.02 | 37,887 | 29.65 | |