0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Change % | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,92,491 | -1.48% | 239.80 | 232.22 | 235.60 | 239.80 | 234.86 | 235.39 | 234.28 | 236.11 | 0.00 | 0.04 | |
| 2,168.60 | -40.40 | -1.83% | 31,527 | -4.37% | 2,317.10 | 2,115.10 | 2,184.50 | 2,250.60 | 2,185.87 | 2,189.70 | 2,185.42 | 2,197.25 | -0.69 | 0.54 | |
| 552.00 | -14.30 | -2.53% | 17,562 | 2.56% | 581.00 | 527.15 | 554.95 | 571.65 | 546.55 | 545.34 | 554.65 | 560.06 | 0.27 | 0.14 | |
| 1,059.40 | -17.00 | -1.58% | 11,098 | -4.67% | 1,131.70 | 1,058.40 | 1,070.00 | 1,089.90 | 1,075.13 | 1,078.63 | 1,067.20 | 1,077.58 | -1.51 | 0.01 | |
| 4,023.40 | -66.20 | -1.62% | 9,266 | -4.33% | 4,287.90 | 4,025.00 | 4,025.00 | 4,180.00 | 4,114.69 | 4,134.97 | 4,047.07 | 4,081.09 | 0.29 | -0.16 | |
| 652.25 | -19.90 | -2.96% | 7,096 | -3.10% | 680.00 | 654.00 | 662.05 | 676.20 | 664.03 | 666.65 | 655.41 | 660.18 | 0.53 | 0.00 | |
| 78.30 | -1.05 | -1.32% | 2,312 | -6.18% | 86.60 | 76.78 | 78.00 | 80.00 | 79.31 | 79.54 | 78.90 | 77.98 | 0.03 | -1.65 | |
| 118.98 | -0.54 | -0.45% | 1,493 | 2.23% | 124.00 | 116.00 | 117.04 | 120.75 | 118.85 | 118.82 | 118.97 | 118.12 | 0.00 | 0.00 | |
| 26.98 | -0.07 | -0.26% | 1,288 | -3.19% | 28.28 | 26.55 | 27.00 | 27.36 | 27.46 | 27.57 | 26.92 | 27.19 | -0.09 | -0.10 | |
| 26.24 | -0.53 | -1.98% | 1,283 | -6.22% | 28.85 | 26.53 | 26.55 | 27.19 | 27.25 | 27.48 | 26.36 | 26.97 | 0.00 | 0.00 | |
| 407.80 | -101.90 | -19.99% | 1,270 | -7.06% | 522.00 | 435.00 | 483.65 | 522.00 | 447.84 | 456.74 | 408.53 | 409.43 | 0.00 | 0.00 | |
| 428.35 | -9.20 | -2.10% | 1,113 | 6.49% | 444.00 | 380.00 | 423.00 | 444.00 | 412.06 | 408.45 | 429.00 | 423.47 | 0.37 | 0.00 | |
| 989.50 | -7.20 | -0.72% | 1,040 | -1.69% | 1,024.00 | 983.90 | 986.10 | 1,000.50 | 996.44 | 997.98 | 989.54 | 997.02 | 0.01 | -0.09 | |
| 313.40 | -4.25 | -1.34% | 835 | 4.34% | 339.00 | 290.00 | 316.10 | 324.45 | 314.34 | 314.54 | 312.48 | 307.92 | 0.13 | -0.97 | |
| 287.55 | -4.40 | -1.51% | 717 | -2.69% | 302.20 | 284.10 | 284.10 | 297.40 | 290.43 | 291.07 | 287.18 | 289.69 | 0.23 | 0.02 | |
| 14.00 | -0.19 | -1.34% | 395 | 6.71% | 14.67 | 12.85 | 13.85 | 14.67 | 13.76 | 13.71 | 14.05 | 14.30 | 0.00 | -0.02 | |
| 126.94 | -10.01 | -7.31% | 266 | -1.58% | 142.00 | 123.35 | 132.10 | 142.00 | 130.69 | 131.52 | 129.07 | 133.88 | 0.00 | 0.00 | |
| 207.79 | -2.23 | -1.06% | 195 | 0.08% | 218.00 | 206.35 | 207.00 | 213.50 | 210.02 | 210.52 | 208.60 | 208.81 | 0.00 | 0.00 | |
| 105.00 | -3.45 | -3.18% | 185 | 0.96% | 111.05 | 100.10 | 105.00 | 111.05 | 105.25 | 105.31 | 105.04 | 105.44 | 0.01 | -0.76 | |
| 80.15 | -1.50 | -1.84% | 140 | 2.76% | 88.85 | 76.01 | 80.00 | 86.00 | 79.94 | 79.89 | 80.32 | 81.28 | 0.00 | 1.84 | |
| 82.40 | -3.12 | -3.65% | 122 | -0.10% | 86.80 | 79.66 | 81.50 | 86.80 | 83.41 | 83.64 | 83.12 | 84.56 | 0.00 | 0.00 | |
| 41.90 | -1.10 | -2.56% | 96 | 7.85% | 45.65 | 37.60 | 41.70 | 44.75 | 42.22 | 42.29 | 42.98 | 43.35 | 0.00 | 0.00 | |
| 41.37 | -0.87 | -2.06% | 81 | 0.83% | 43.49 | 39.51 | 41.30 | 43.49 | 42.64 | 42.92 | 41.31 | 42.09 | 0.00 | 0.00 | |
| 16.10 | -0.18 | -1.11% | 52 | -7.89% | 17.89 | 16.12 | 16.12 | 16.90 | 16.72 | 16.85 | 16.07 | 16.23 | 0.00 | 0.00 | |
| 24.99 | -0.50 | -1.96% | 43 | -5.09% | 28.35 | 24.36 | 25.02 | 26.36 | 25.44 | 25.54 | 25.25 | 25.48 | 0.00 | 0.00 | |