0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.70 | -6.60 | -0.96% | 56,036 | -6.60% | 736.10 | 672.15 | 672.15 | 696.00 | 714.67 | 720.97 | 678.02 | 668.39 | -0.07 | -0.66 | |
| 4,912.00 | -156.50 | -3.09% | 37,954 | -7.58% | 5,489.00 | 5,032.00 | 5,032.00 | 5,229.00 | 5,289.60 | 5,338.74 | 4,910.67 | 4,972.22 | 1.25 | -1.03 | |
| 631.95 | 0.30 | 0.05% | 9,435 | -3.67% | 664.00 | 625.00 | 626.35 | 649.00 | 640.93 | 642.99 | 632.21 | 627.31 | 0.61 | -0.47 | |
| 1,827.00 | -24.00 | -1.30% | 3,125 | 2.56% | 1,979.90 | 1,755.50 | 1,830.50 | 1,979.90 | 1,813.76 | 1,805.48 | 1,829.71 | 1,857.17 | 0.80 | -0.15 | |
| 103.71 | -5.45 | -4.99% | 2,206 | 2.07% | 117.35 | 93.00 | 108.30 | 115.78 | 102.78 | 101.36 | 103.94 | 104.53 | 0.93 | 0.44 | |
| 229.58 | -2.90 | -1.25% | 1,448 | -1.40% | 241.79 | 230.62 | 230.62 | 239.86 | 235.98 | 236.75 | 230.01 | 233.67 | 0.00 | -0.05 | |
| 919.85 | 9.60 | 1.05% | 1,156 | -5.23% | 997.00 | 897.00 | 897.00 | 939.15 | 952.04 | 961.33 | 918.66 | 911.53 | 0.01 | -0.07 | |
| 33.75 | 0.01 | 0.03% | 775 | -0.38% | 35.50 | 33.00 | 33.10 | 35.00 | 33.83 | 33.85 | 33.70 | 34.03 | 0.00 | -0.03 | |
| 76.49 | 0.96 | 1.27% | 767 | 0.03% | 78.10 | 74.00 | 75.33 | 77.90 | 77.02 | 77.35 | 76.08 | 75.05 | 0.00 | 0.00 | |
| 443.50 | -2.95 | -0.66% | 766 | 4.10% | 466.40 | 415.00 | 440.05 | 458.50 | 424.42 | 419.53 | 445.74 | 453.44 | 0.00 | 0.00 | |
| 42.97 | -0.13 | -0.30% | 577 | -10.70% | 48.18 | 42.30 | 42.30 | 44.68 | 45.21 | 45.68 | 42.66 | 43.08 | -0.02 | 0.00 | |
| 16.19 | -0.23 | -1.40% | 537 | -5.32% | 17.54 | 16.28 | 16.28 | 16.92 | 16.83 | 16.92 | 16.22 | 16.39 | 0.00 | 0.02 | |
| 252.80 | 3.85 | 1.55% | 506 | -3.12% | 270.00 | 245.00 | 245.00 | 254.95 | 252.87 | 253.74 | 251.70 | 248.88 | 0.00 | 0.00 | |
| 14.94 | -0.27 | -1.78% | 492 | 9.85% | 16.38 | 13.22 | 14.90 | 15.63 | 14.24 | 14.02 | 14.97 | 15.20 | 0.00 | 0.01 | |
| 200.85 | 0.22 | 0.11% | 465 | 5.80% | 210.00 | 188.32 | 198.35 | 206.90 | 193.67 | 192.13 | 200.82 | 202.69 | 0.00 | 0.00 | |
| 76.40 | -0.36 | -0.47% | 415 | -2.97% | 81.90 | 76.00 | 76.30 | 81.49 | 77.95 | 78.21 | 77.17 | 77.59 | 0.00 | 0.19 | |
| 214.00 | 3.74 | 1.78% | 413 | -3.73% | 229.89 | 205.95 | 210.00 | 217.00 | 214.48 | 215.42 | 214.37 | 214.63 | 0.00 | 0.00 | |
| 359.45 | -18.85 | -4.98% | 345 | -11.18% | 420.00 | 378.30 | 378.30 | 400.00 | 386.73 | 388.60 | 361.86 | 355.60 | 0.00 | 0.00 | |
| 54.08 | -0.54 | -0.99% | 338 | -4.81% | 58.70 | 53.18 | 53.18 | 57.00 | 55.59 | 55.80 | 53.99 | 54.90 | 0.00 | -0.57 | |
| 155.00 | 0.75 | 0.49% | 286 | -4.79% | 173.00 | 154.25 | 154.25 | 165.00 | 168.41 | 171.55 | 154.53 | 154.44 | 0.00 | 0.00 | |
| 58.74 | 1.66 | 2.91% | 235 | 4.37% | 63.00 | 54.10 | 56.67 | 58.80 | 56.15 | 55.94 | 58.78 | 57.96 | 0.00 | 0.24 | |
| 159.25 | -0.65 | -0.41% | 214 | -9.29% | 177.52 | 159.00 | 159.00 | 171.99 | 169.91 | 172.13 | 158.89 | 162.41 | 0.00 | 0.00 | |
| 463.70 | 1.00 | 0.22% | 198 | 19.20% | 508.00 | 365.90 | 460.00 | 485.00 | 421.27 | 412.06 | 461.94 | 453.82 | 0.00 | 0.00 | |
| 96.00 | -1.90 | -1.94% | 192 | -3.92% | 103.84 | 96.85 | 96.85 | 102.20 | 100.70 | 101.33 | 97.32 | 98.23 | 0.00 | 0.00 | |
| 663.05 | 0.00 | 0.00% | 184 | -12.76% | 761.00 | 640.65 | 640.65 | 708.05 | 734.46 | 750.33 | 686.12 | 694.34 | 0.00 | -0.06 | |