0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.10 | -1.00 | -0.22% | 81,962 | -0.89% | 490.50 | 458.60 | 461.60 | 480.80 | 465.02 | 465.45 | 461.96 | 468.43 | 0.18 | -0.07 | |
| 2,410.00 | -1.70 | -0.07% | 40,827 | -0.55% | 2,520.00 | 2,365.00 | 2,400.40 | 2,520.00 | 2,426.54 | 2,429.84 | 2,423.02 | 2,471.11 | -0.02 | -0.02 | |
| 1,525.00 | -72.70 | -4.55% | 15,457 | -7.89% | 1,710.00 | 1,585.10 | 1,585.10 | 1,687.00 | 1,604.69 | 1,606.25 | 1,561.56 | 1,576.19 | 1.75 | -3.49 | |
| 1,612.90 | 29.30 | 1.85% | 12,808 | -7.56% | 1,783.00 | 1,550.10 | 1,550.10 | 1,719.00 | 1,685.88 | 1,708.61 | 1,611.76 | 1,653.39 | 0.06 | 0.19 | |
| 159.93 | -5.02 | -3.04% | 7,336 | 2.11% | 177.92 | 154.89 | 161.50 | 169.57 | 161.46 | 160.68 | 162.40 | 163.77 | 0.25 | 0.59 | |
| 7,217.50 | -18.00 | -0.25% | 3,816 | -1.88% | 7,500.00 | 7,200.00 | 7,207.00 | 7,341.50 | 7,245.67 | 7,247.93 | 7,238.04 | 7,292.12 | -0.02 | -0.03 | |
| 525.20 | -16.40 | -3.03% | 1,739 | -5.89% | 598.90 | 539.00 | 539.00 | 587.45 | 550.15 | 552.05 | 532.97 | 540.96 | -0.37 | -0.06 | |
| 92.92 | -3.10 | -3.23% | 1,568 | -1.90% | 106.20 | 92.58 | 92.58 | 104.16 | 95.94 | 95.93 | 94.61 | 97.45 | 0.00 | -1.14 | |
| 28.25 | 0.00 | 0.00% | 1,466 | -9.25% | 32.06 | 28.00 | 28.00 | 29.80 | 29.59 | 29.89 | 28.62 | 29.62 | 0.00 | 0.00 | |
| 497.00 | -11.60 | -2.28% | 1,045 | -2.44% | 533.40 | 463.65 | 493.00 | 531.90 | 500.11 | 498.22 | 508.40 | 519.48 | 0.00 | 0.00 | |
| 27.12 | -0.93 | -3.32% | 706 | -15.17% | 34.00 | 27.60 | 27.60 | 31.55 | 30.85 | 31.47 | 27.76 | 28.22 | 0.00 | -0.12 | |
| 81.55 | -1.22 | -1.47% | 550 | -2.43% | 87.60 | 81.00 | 82.10 | 86.00 | 82.50 | 82.43 | 82.86 | 84.36 | 0.00 | 0.00 | |
| 1,591.40 | 28.40 | 1.82% | 481 | -0.82% | 1,774.00 | 1,491.40 | 1,561.00 | 1,730.00 | 1,561.09 | 1,560.67 | 1,593.29 | 1,565.27 | 0.01 | 0.00 | |
| 57.91 | -0.96 | -1.63% | 456 | -7.15% | 70.00 | 58.00 | 58.44 | 60.95 | 61.33 | 61.87 | 58.91 | 60.01 | 0.00 | 0.02 | |
| 12.27 | -0.18 | -1.45% | 331 | -10.11% | 13.98 | 12.19 | 12.24 | 12.90 | 13.45 | 13.67 | 12.34 | 12.67 | 0.00 | 0.00 | |
| 117.00 | -1.62 | -1.37% | 327 | -3.23% | 125.00 | 117.31 | 118.00 | 120.50 | 119.54 | 119.74 | 117.97 | 119.50 | 0.00 | 0.01 | |
| 1,148.10 | 21.40 | 1.90% | 299 | -1.62% | 1,202.00 | 1,111.00 | 1,111.00 | 1,179.90 | 1,149.91 | 1,155.07 | 1,146.07 | 1,157.49 | 0.00 | 0.00 | |
| 263.85 | -3.85 | -1.44% | 280 | -10.26% | 310.90 | 266.15 | 266.20 | 273.00 | 283.49 | 287.00 | 263.71 | 253.56 | 0.00 | 0.00 | |
| 140.10 | -3.10 | -2.16% | 255 | 0.43% | 149.80 | 139.40 | 142.40 | 148.00 | 142.53 | 142.38 | 141.14 | 141.32 | 0.00 | 0.00 | |
| 40.78 | 0.21 | 0.52% | 221 | 1.72% | 43.95 | 38.03 | 40.21 | 43.95 | 42.34 | 42.73 | 40.61 | 38.34 | 0.00 | 0.02 | |
| 62.01 | -1.82 | -2.85% | 162 | 1.16% | 66.00 | 59.10 | 62.11 | 64.65 | 62.61 | 62.33 | 64.03 | 65.09 | 0.00 | 0.00 | |
| 48.37 | 0.69 | 1.45% | 142 | -12.52% | 57.35 | 47.40 | 47.40 | 50.85 | 52.68 | 53.80 | 48.33 | 48.88 | 0.00 | 0.08 | |
| 75.50 | 0.41 | 0.55% | 137 | -3.96% | 80.00 | 74.50 | 74.50 | 79.59 | 77.54 | 78.09 | 75.86 | 76.64 | 0.00 | 0.00 | |
| 49.00 | 0.75 | 1.55% | 122 | -6.58% | 52.75 | 45.15 | 45.15 | 51.50 | 51.79 | 52.58 | 48.88 | 50.13 | 0.00 | 0.00 | |
| 131.50 | -6.50 | -4.71% | 62 | -2.59% | 150.96 | 128.20 | 137.39 | 150.96 | 134.84 | 134.13 | 133.12 | 133.15 | 0.00 | 0.00 | |