0
Modify
NSE
Bearish Engulfing
Price | Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | DII Holding Change % | FII Holding Change % | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.04 | -5.59 | -2.69% | 23,200 | -0.63% | 209.56 | 192.81 | 201.66 | 208.96 | 207.24 | 208.40 | 202.61 | 204.40 | 1.34 | 0.09 | 8,86,019 | 987.14 | |
| 121.93 | -1.19 | -0.97% | 16,624 | 1.91% | 125.45 | 116.55 | 121.67 | 125.45 | 121.11 | 120.93 | 122.00 | 122.89 | 0.20 | -1.10 | 9,60,388 | -14.67 | |
| 300.80 | -3.55 | -1.17% | 9,787 | 0.52% | 319.00 | 289.65 | 301.35 | 309.10 | 297.98 | 297.35 | 302.20 | 304.38 | -0.52 | -0.87 | 7,54,159 | 63.87 | |
| 355.85 | -8.35 | -2.29% | 6,173 | -19.38% | 449.00 | 352.55 | 357.60 | 388.30 | 383.92 | 390.16 | 356.44 | 361.87 | 1.02 | -0.68 | 8,25,679 | 21.55 | |
| 590.80 | -15.50 | -2.56% | 5,782 | -3.52% | 643.90 | 565.80 | 598.15 | 643.90 | 594.21 | 594.97 | 591.17 | 595.76 | -0.24 | 0.20 | 1,07,048 | 45.08 | |
| 177.14 | -3.87 | -2.14% | 3,720 | -2.89% | 186.10 | 170.20 | 178.00 | 182.40 | 178.27 | 178.52 | 177.62 | 180.22 | 0.29 | -0.37 | 23,494 | -33.52 | |
| 4,860.20 | -28.90 | -0.59% | 3,493 | -6.22% | 5,429.50 | 4,841.80 | 4,865.10 | 5,037.00 | 4,922.58 | 4,936.45 | 4,870.49 | 4,920.87 | -0.05 | 0.00 | 7,523 | 28.75 | |
| 332.50 | -0.55 | -0.17% | 1,465 | 5.56% | 342.55 | 300.40 | 328.05 | 335.20 | 320.80 | 318.20 | 334.23 | 338.19 | -2.16 | -0.13 | 3,19,992 | 100.00 | |
| 27.47 | -0.31 | -1.12% | 1,416 | -2.62% | 28.92 | 27.60 | 27.60 | 28.43 | 28.09 | 28.23 | 27.60 | 27.82 | -0.03 | -0.15 | 2,85,662 | -3.83 | |
| 127.08 | -0.62 | -0.49% | 1,043 | -1.73% | 132.00 | 126.51 | 127.15 | 129.47 | 128.43 | 128.73 | 126.74 | 126.01 | -0.26 | -0.46 | 53,296 | 25.82 | |
| 158.13 | -4.52 | -2.78% | 949 | -14.61% | 195.90 | 160.98 | 160.98 | 168.64 | 174.07 | 177.61 | 158.19 | 160.66 | 0.74 | -3.06 | 2,87,728 | 16.30 | |
| 138.82 | -0.39 | -0.28% | 832 | -1.61% | 143.50 | 135.20 | 137.90 | 140.00 | 138.79 | 138.78 | 138.94 | 137.45 | 0.50 | 0.25 | 42,864 | 21.14 | |
| 129.98 | -4.55 | -3.38% | 628 | -4.58% | 139.19 | 131.56 | 133.10 | 137.51 | 134.17 | 135.10 | 130.41 | 132.07 | - | -0.24 | 1,62,269 | 39.11 | |
| 19.10 | -0.26 | -1.34% | 560 | -6.28% | 21.11 | 19.18 | 19.18 | 19.80 | 19.74 | 19.88 | 19.19 | 19.43 | 0.00 | -0.01 | 1,59,353 | 64.30 | |
| 86.44 | -2.29 | -2.58% | 523 | -4.45% | 94.00 | 86.00 | 87.11 | 90.00 | 87.36 | 87.56 | 86.66 | 88.08 | 0.03 | 0.00 | 9,909 | 15.84 | |
| 442.45 | -6.15 | -1.37% | 469 | -2.82% | 463.50 | 441.00 | 444.00 | 457.95 | 450.22 | 451.94 | 446.11 | 454.31 | 0.00 | 0.00 | 1,060 | 10.67 | |
| 33.35 | -1.15 | -3.33% | 386 | 22.84% | 34.50 | 24.65 | 33.15 | 34.50 | 32.74 | 32.60 | 34.08 | 34.81 | - | - | 5,38,750 | 33.17 | |
| 201.90 | -1.27 | -0.63% | 367 | -8.47% | 226.00 | 202.00 | 202.00 | 211.59 | 210.89 | 212.88 | 202.05 | 200.52 | - | 0.00 | 1,033 | 17.42 | |
| 139.60 | -2.65 | -1.86% | 349 | 0.54% | 147.75 | 133.15 | 139.85 | 147.75 | 139.23 | 139.15 | 141.21 | 141.53 | -2.18 | - | 16,000 | 31.97 | |
| 136.90 | -3.10 | -2.21% | 285 | -8.12% | 150.00 | 137.00 | 138.30 | 142.00 | 142.95 | 144.29 | 138.30 | 137.92 | 0.95 | - | 8,400 | 12.20 | |
| 39.86 | -1.44 | -3.49% | 244 | -14.61% | 48.92 | 40.17 | 40.60 | 43.41 | 43.19 | 43.93 | 40.92 | 41.27 | - | - | 27,292 | 4.95 | |
| 162.88 | -1.07 | -0.65% | 180 | -5.06% | 173.80 | 162.60 | 163.00 | 165.98 | 165.06 | 165.54 | 163.61 | 164.82 | 0.00 | 0.00 | 1,842 | 30.21 | |
| 1.13 | -0.02 | -1.74% | 159 | -5.83% | 1.23 | 1.14 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 1.17 | - | 0.19 | 23,35,455 | -115.00 | |
| 8.10 | -0.13 | -1.58% | 155 | 6.72% | 8.43 | 7.30 | 8.03 | 8.43 | 7.90 | 7.85 | 8.12 | 7.81 | - | 0.06 | 26,511 | -280.67 | |
| 5.97 | -0.13 | -2.13% | 141 | -4.33% | 6.36 | 6.00 | 6.04 | 6.20 | 6.08 | 6.11 | 5.98 | 6.03 | - | 0.00 | 85,930 | 13.95 | |