0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,640.90 | 4.90 | 0.13% | 5,00,950 | -0.03% | 3,702.60 | 3,605.70 | 3,617.00 | 3,702.60 | 3,666.41 | 3,673.17 | 3,633.30 | 3,655.50 | -0.16 | 0.08 | |
| 441.00 | 3.20 | 0.73% | 4,38,692 | 0.67% | 453.10 | 434.50 | 434.50 | 446.85 | 438.24 | 438.34 | 437.55 | 433.48 | 0.83 | -0.56 | |
| 7,193.00 | 22.50 | 0.31% | 1,97,463 | 1.56% | 7,438.50 | 7,040.00 | 7,088.50 | 7,416.00 | 7,182.11 | 7,184.68 | 7,127.02 | 7,183.65 | 1.54 | -1.51 | |
| 414.80 | -2.70 | -0.65% | 1,52,762 | -0.11% | 424.00 | 405.00 | 405.00 | 420.50 | 419.43 | 419.86 | 414.20 | 410.67 | 0.61 | -0.45 | |
| 6,490.00 | -69.50 | -1.06% | 1,37,529 | -7.27% | 7,038.00 | 6,510.00 | 6,510.00 | 7,038.00 | 6,845.01 | 6,908.46 | 6,509.65 | 6,610.10 | -0.10 | -0.10 | |
| 821.50 | 0.50 | 0.06% | 1,29,423 | -4.81% | 868.95 | 808.55 | 812.65 | 861.95 | 850.64 | 857.23 | 818.18 | 823.65 | 0.22 | -0.06 | |
| 4,467.40 | 27.40 | 0.62% | 1,23,836 | -6.79% | 4,828.00 | 4,395.20 | 4,395.20 | 4,639.20 | 4,685.02 | 4,739.47 | 4,425.36 | 4,384.22 | 1.66 | -1.71 | |
| 5,199.50 | 46.00 | 0.89% | 1,04,063 | 3.59% | 5,323.00 | 4,970.00 | 5,064.00 | 5,323.00 | 5,127.59 | 5,121.83 | 5,128.82 | 5,083.34 | -0.42 | 1.13 | |
| 3,087.50 | 0.50 | 0.02% | 78,729 | -5.01% | 3,308.00 | 3,076.60 | 3,076.60 | 3,212.30 | 3,216.93 | 3,245.80 | 3,079.86 | 3,112.78 | -3.55 | 3.76 | |
| 2,511.10 | -54.50 | -2.12% | 66,240 | -4.66% | 2,738.80 | 2,450.20 | 2,534.00 | 2,643.50 | 2,615.18 | 2,626.19 | 2,514.71 | 2,540.54 | -1.54 | 3.38 | |
| 78.25 | -0.79 | -1.00% | 60,186 | -5.84% | 83.64 | 78.29 | 78.29 | 81.65 | 81.13 | 81.59 | 78.17 | 79.15 | -0.50 | 0.70 | |
| 566.65 | 8.70 | 1.56% | 53,925 | -0.24% | 581.40 | 551.10 | 551.10 | 571.15 | 567.57 | 569.71 | 556.62 | 548.69 | 2.07 | -1.87 | |
| 816.10 | -26.80 | -3.18% | 41,952 | -11.74% | 957.30 | 834.55 | 842.90 | 914.80 | 908.60 | 923.20 | 820.63 | 820.88 | 0.47 | -1.94 | |
| 2,027.00 | -12.60 | -0.62% | 39,185 | 1.32% | 2,088.00 | 1,980.00 | 2,021.90 | 2,088.00 | 2,047.42 | 2,049.15 | 2,029.57 | 2,050.71 | 0.85 | -1.25 | |
| 1,192.00 | -3.60 | -0.30% | 33,273 | 4.41% | 1,240.50 | 1,091.30 | 1,169.60 | 1,235.00 | 1,147.38 | 1,136.66 | 1,184.07 | 1,198.57 | -2.60 | 2.32 | |
| 397.15 | -6.35 | -1.57% | 28,074 | -5.38% | 423.70 | 395.35 | 395.35 | 423.70 | 416.46 | 419.34 | 399.05 | 405.78 | -1.64 | 2.05 | |
| 1,316.70 | -12.90 | -0.97% | 24,725 | -4.93% | 1,401.70 | 1,279.80 | 1,279.80 | 1,376.10 | 1,376.09 | 1,386.43 | 1,317.79 | 1,301.12 | 0.88 | -0.44 | |
| 3,950.20 | 5.10 | 0.13% | 24,651 | -5.92% | 4,330.50 | 3,907.20 | 3,907.20 | 4,159.00 | 4,142.85 | 4,186.80 | 3,936.57 | 3,981.61 | -1.45 | 1.44 | |
| 6,800.00 | -132.00 | -1.90% | 20,917 | -11.37% | 7,777.00 | 6,801.50 | 6,819.50 | 7,216.00 | 7,345.29 | 7,437.13 | 6,816.61 | 7,007.52 | 4.74 | -3.92 | |
| 601.50 | 16.00 | 2.73% | 20,088 | 1.73% | 650.40 | 579.15 | 579.60 | 625.00 | 595.16 | 597.30 | 595.94 | 580.73 | 1.01 | -0.75 | |
| 1,840.30 | 14.60 | 0.80% | 17,373 | -4.04% | 1,958.90 | 1,791.00 | 1,791.00 | 1,867.50 | 1,905.92 | 1,923.75 | 1,819.82 | 1,800.61 | -0.61 | 0.49 | |
| 1,567.60 | -3.90 | -0.25% | 17,022 | -6.02% | 1,679.00 | 1,552.70 | 1,552.70 | 1,629.50 | 1,633.00 | 1,646.66 | 1,566.74 | 1,592.00 | 6.11 | -6.42 | |
| 3,716.50 | -38.20 | -1.02% | 17,002 | -5.31% | 4,026.00 | 3,740.00 | 3,740.00 | 3,808.70 | 3,843.95 | 3,863.78 | 3,726.35 | 3,754.36 | -0.28 | -0.02 | |
| 485.70 | -6.30 | -1.28% | 15,453 | -6.07% | 520.00 | 487.00 | 487.00 | 516.45 | 505.27 | 508.22 | 488.72 | 498.79 | 0.25 | 0.24 | |
| 785.15 | -2.80 | -0.36% | 15,433 | -0.92% | 802.40 | 771.00 | 781.30 | 794.70 | 798.95 | 801.39 | 784.58 | 791.27 | -0.51 | 0.37 | |