0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,412.20 | -12.60 | -0.37% | 4,24,317 | -0.47% | 3,456.40 | 3,371.10 | 3,401.00 | 3,456.40 | 3,415.19 | 3,415.86 | 3,427.72 | 3,453.39 | 1.15 | -1.33 | |
| 11,724.00 | -102.00 | -0.86% | 1,02,074 | 2.66% | 11,920.00 | 11,318.00 | 11,680.00 | 11,917.00 | 11,711.57 | 11,708.81 | 11,701.96 | 11,754.98 | -0.33 | 1.66 | |
| 46.71 | -0.29 | -0.62% | 64,192 | -1.89% | 49.32 | 46.70 | 46.80 | 47.55 | 47.50 | 47.67 | 46.78 | 46.97 | 1.93 | 0.30 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 56,265 | 1.28% | 1,34,185.00 | 1,30,500.00 | 1,33,285.00 | 1,34,185.00 | 1,33,071.62 | 1,33,161.98 | 1,32,908.19 | 1,33,382.92 | -0.15 | -0.56 | |
| 3,967.80 | -66.20 | -1.64% | 47,279 | -0.84% | 4,238.60 | 3,934.00 | 4,025.00 | 4,066.00 | 4,057.41 | 4,077.32 | 3,981.70 | 4,000.82 | -0.27 | 0.22 | |
| 2,350.80 | -27.20 | -1.14% | 45,445 | -2.46% | 2,529.20 | 2,345.90 | 2,345.90 | 2,393.40 | 2,387.33 | 2,395.45 | 2,352.63 | 2,369.85 | 0.35 | -0.81 | |
| 515.05 | -3.95 | -0.76% | 39,227 | -3.49% | 543.70 | 511.55 | 513.80 | 524.40 | 517.30 | 517.80 | 513.92 | 516.92 | 0.09 | -0.47 | |
| 625.00 | -8.85 | -1.40% | 22,492 | -0.33% | 649.00 | 606.05 | 630.55 | 649.00 | 624.99 | 624.99 | 626.32 | 630.56 | -0.22 | -0.14 | |
| 231.77 | -2.31 | -0.99% | 22,416 | -8.90% | 264.99 | 232.20 | 232.50 | 241.12 | 239.75 | 241.52 | 231.91 | 233.56 | 3.11 | 2.70 | |
| 156.91 | -2.82 | -1.77% | 18,018 | -5.81% | 170.63 | 157.01 | 158.53 | 163.70 | 159.50 | 160.08 | 157.82 | 160.15 | 13.01 | 4.69 | |
| 245.09 | -2.79 | -1.13% | 16,497 | 0.73% | 256.00 | 229.98 | 244.72 | 249.10 | 244.86 | 244.81 | 246.61 | 248.81 | 0.46 | 0.06 | |
| 1,988.80 | -54.90 | -2.69% | 13,555 | 0.07% | 2,074.30 | 1,969.60 | 1,996.30 | 2,053.00 | 1,954.83 | 1,947.28 | 1,995.17 | 2,009.89 | -0.27 | 0.31 | |
| 354.35 | -3.15 | -0.88% | 13,127 | -0.24% | 365.00 | 348.75 | 356.20 | 365.00 | 352.53 | 352.13 | 354.98 | 356.67 | 0.23 | -0.03 | |
| 11,289.00 | -176.00 | -1.54% | 12,530 | -3.26% | 12,075.00 | 11,250.00 | 11,401.00 | 11,682.00 | 11,556.46 | 11,615.90 | 11,312.90 | 11,415.64 | 0.09 | -0.37 | |
| 1,927.30 | -31.40 | -1.60% | 12,166 | 19.40% | 2,043.00 | 1,605.00 | 1,911.10 | 1,974.90 | 1,827.66 | 1,805.52 | 1,934.56 | 1,949.70 | -0.37 | 0.33 | |
| 44.97 | -0.19 | -0.42% | 11,771 | -1.51% | 46.16 | 44.81 | 45.01 | 46.16 | 45.51 | 45.63 | 45.05 | 45.21 | 1.49 | 1.18 | |
| 1,305.60 | -29.30 | -2.19% | 10,111 | 2.15% | 1,357.00 | 1,235.50 | 1,286.10 | 1,356.00 | 1,275.07 | 1,268.29 | 1,316.86 | 1,336.76 | 0.48 | 1.08 | |
| 187.48 | -4.15 | -2.17% | 9,255 | -8.12% | 210.08 | 179.31 | 190.95 | 194.75 | 194.62 | 196.20 | 188.42 | 189.15 | 0.20 | -2.35 | |
| 986.20 | -6.80 | -0.68% | 9,090 | -0.30% | 1,056.00 | 931.30 | 970.00 | 1,056.00 | 984.44 | 984.04 | 985.89 | 973.50 | 0.96 | -0.29 | |
| 623.70 | -1.75 | -0.28% | 8,921 | -0.49% | 634.50 | 604.65 | 621.00 | 632.85 | 629.02 | 630.20 | 623.82 | 629.05 | 0.03 | -0.15 | |
| 361.45 | -2.15 | -0.59% | 7,984 | -2.24% | 379.75 | 357.00 | 359.05 | 367.70 | 365.14 | 365.96 | 360.82 | 362.49 | 2.42 | -2.28 | |
| 601.35 | -9.65 | -1.58% | 7,766 | -2.83% | 630.70 | 595.15 | 595.15 | 615.00 | 613.04 | 615.64 | 601.00 | 605.68 | 2.09 | -1.13 | |
| 644.80 | -8.45 | -1.29% | 7,704 | 8.07% | 677.75 | 584.20 | 645.30 | 664.35 | 620.18 | 614.71 | 645.32 | 651.31 | -0.40 | 0.04 | |
| 96.58 | -1.98 | -2.01% | 7,543 | -2.87% | 100.29 | 95.10 | 97.24 | 99.44 | 97.41 | 97.59 | 96.72 | 97.58 | 0.26 | 12.58 | |
| 162.02 | -4.64 | -2.78% | 7,138 | 1.90% | 171.25 | 143.00 | 162.50 | 169.80 | 0.00 | 0.00 | 162.50 | 164.83 | 0.00 | 0.00 | |