0
Modify
NSE
Bearish Engulfing
Price | Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 686.50 | -7.25 | -1.05% | 34,734 | 2.88% | 699.30 | 659.15 | 689.55 | 699.30 | 677.24 | 675.18 | 686.63 | 691.80 | 0.02 | 0.08 | |
| 1,498.40 | -27.50 | -1.80% | 11,880 | -0.51% | 1,534.90 | 1,472.60 | 1,502.20 | 1,534.90 | 1,500.72 | 1,501.24 | 1,501.79 | 1,510.03 | 0.01 | -0.47 | |
| 564.70 | -3.25 | -0.57% | 11,708 | 1.56% | 578.75 | 544.30 | 553.80 | 570.95 | 557.37 | 555.74 | 564.44 | 566.79 | 1.06 | -1.26 | |
| 1,074.00 | -8.60 | -0.79% | 9,899 | -4.69% | 1,138.00 | 1,052.00 | 1,052.00 | 1,103.00 | 1,093.15 | 1,097.41 | 1,080.89 | 1,074.42 | 1.43 | -0.84 | |
| 499.25 | -8.35 | -1.64% | 7,785 | -1.68% | 512.40 | 495.00 | 499.30 | 511.00 | 498.65 | 498.52 | 500.32 | 504.19 | 1.76 | -1.57 | |
| 3,343.70 | -58.20 | -1.71% | 7,701 | -2.37% | 3,488.90 | 3,340.00 | 3,340.00 | 3,433.00 | 3,389.07 | 3,399.15 | 3,347.94 | 3,366.22 | -0.18 | 0.09 | |
| 497.75 | -11.25 | -2.21% | 6,828 | 3.49% | 514.50 | 473.00 | 494.15 | 511.50 | 488.21 | 486.09 | 498.43 | 503.57 | 0.09 | -0.28 | |
| 79.89 | -1.18 | -1.46% | 3,622 | -3.94% | 85.90 | 76.56 | 79.60 | 83.90 | 79.33 | 79.21 | 80.51 | 81.74 | 0.04 | -0.17 | |
| 198.92 | -1.10 | -0.55% | 3,481 | -0.02% | 203.75 | 193.65 | 199.05 | 202.39 | 199.97 | 200.20 | 199.21 | 201.64 | 0.00 | -0.19 | |
| 687.60 | -30.70 | -4.27% | 3,011 | 10.82% | 718.30 | 611.10 | 694.45 | 718.30 | 664.33 | 659.15 | 692.55 | 702.46 | 0.00 | -0.89 | |
| 462.70 | -2.60 | -0.56% | 2,961 | -0.08% | 469.20 | 434.10 | 456.00 | 469.00 | 460.82 | 460.40 | 463.62 | 469.16 | 0.02 | 0.10 | |
| 516.40 | -7.00 | -1.34% | 2,493 | 2.85% | 527.00 | 486.30 | 511.60 | 527.00 | 497.84 | 493.72 | 517.82 | 512.13 | -0.18 | 0.12 | |
| 233.05 | -6.95 | -2.90% | 1,972 | -6.39% | 256.55 | 232.00 | 237.05 | 241.80 | 242.10 | 244.11 | 232.99 | 236.04 | -0.71 | 0.87 | |
| 12,264.00 | -66.00 | -0.54% | 1,783 | 1.24% | 12,500.00 | 11,501.00 | 12,163.00 | 12,379.00 | 12,158.14 | 12,134.61 | 12,236.18 | 12,173.47 | 0.04 | 0.00 | |
| 1,929.20 | -102.20 | -5.03% | 1,752 | 11.68% | 2,087.20 | 1,701.20 | 1,935.40 | 2,087.20 | 1,836.23 | 1,815.57 | 1,958.68 | 1,982.55 | 0.03 | 0.00 | |
| 396.05 | -7.35 | -1.82% | 1,482 | -4.88% | 429.75 | 377.30 | 396.70 | 405.85 | 399.54 | 400.32 | 397.03 | 401.73 | 0.28 | 0.31 | |
| 266.20 | -4.50 | -1.66% | 1,362 | -2.17% | 283.25 | 257.00 | 266.15 | 274.85 | 271.06 | 272.14 | 265.87 | 267.87 | -0.77 | 0.12 | |
| 406.85 | -14.65 | -3.48% | 1,290 | -3.60% | 432.05 | 398.60 | 414.15 | 428.70 | 409.26 | 409.80 | 410.28 | 416.26 | -3.49 | -1.44 | |
| 25.31 | -0.35 | -1.36% | 1,235 | -2.92% | 26.75 | 24.75 | 25.51 | 25.99 | 25.88 | 26.01 | 25.39 | 25.80 | -1.17 | -0.20 | |
| 958.50 | -26.15 | -2.66% | 1,021 | -3.42% | 1,019.95 | 950.00 | 975.45 | 985.00 | 974.95 | 978.60 | 965.14 | 980.64 | -0.01 | 0.00 | |
| 590.45 | -13.35 | -2.21% | 918 | 5.37% | 630.20 | 537.05 | 590.00 | 630.20 | 585.20 | 584.04 | 595.52 | 597.58 | 0.00 | -0.03 | |
| 503.95 | -17.70 | -3.39% | 870 | -7.95% | 577.00 | 512.50 | 515.05 | 534.90 | 527.08 | 532.22 | 505.69 | 513.08 | 0.00 | 0.00 | |
| 730.10 | -9.85 | -1.33% | 860 | -4.86% | 810.05 | 735.05 | 735.05 | 768.00 | 755.37 | 760.99 | 730.72 | 728.40 | 0.00 | 0.00 | |
| 281.70 | -6.00 | -2.09% | 716 | 1.64% | 298.00 | 263.00 | 284.05 | 296.60 | 278.64 | 277.96 | 282.09 | 284.82 | 0.00 | 0.01 | |
| 47.05 | -0.72 | -1.51% | 666 | -4.04% | 50.49 | 46.20 | 47.10 | 48.09 | 48.13 | 48.37 | 47.20 | 47.82 | 0.00 | 0.00 | |