low

by @brijeshx5cf4975

Modify

NSE

Bearish Engulfing

Name	Price	Day Price Change	Price %Change	Market Cap	Price %Change (Week)	High Price (Week)	Low Price (Week)	Previous Low Price	Previous High Price	EMA (10)	Previous EMA (10)	EMA (10, 15 Min)	Supertrend (15 Min)	DII Holding Change %	FII Holding Change %	Volume	PE Ratio
ICICI Bank NSE	1,359.80	-3.20	-0.23%	9,71,329	0.55%	1,371.30	1,343.10	1,357.00	1,365.00	1,363.48	1,364.29	1,361.20	1,357.78	1.16	-1.20	89,55,140	17.11
Adani Power NSE	143.16	-1.14	-0.79%	2,76,080	0.11%	145.45	140.68	142.32	144.60	143.27	143.30	143.25	143.00	0.93	-0.93	79,05,799	23.67
JSW Steel NSE	1,091.30	-5.50	-0.50%	2,66,872	1.11%	1,102.90	1,073.20	1,092.00	1,102.90	1,097.72	1,099.15	1,091.56	1,098.22	-0.05	0.12	8,06,530	44.11
Tata Motors NSE	408.75	-17.35	-4.07%	1,50,515	5.65%	428.20	383.55	412.50	428.20	396.56	393.85	410.89	415.64	0.00	0.00	1,96,26,872	36.82
Tata Motors Passenger Vehicles NSE	359.20	-4.05	-1.11%	1,32,276	3.71%	366.75	337.70	357.65	366.75	354.32	353.24	359.69	361.29	0.09	-0.05	92,12,351	1.42
GAIL NSE	171.00	-1.04	-0.60%	1,12,434	1.14%	172.70	166.90	171.13	172.70	170.56	170.46	171.50	172.36	0.94	-1.19	44,67,016	10.32
Ashok Leyland NSE	175.31	-2.65	-1.49%	1,02,968	5.52%	178.20	165.07	175.58	178.20	170.82	169.82	175.38	176.37	-0.02	0.30	88,46,615	29.50
Jindal Steel NSE	999.00	-13.60	-1.34%	1,01,907	-0.25%	1,017.00	979.10	998.60	1,017.00	1,006.08	1,007.66	1,000.67	1,006.78	0.65	-0.33	6,17,162	37.16
Zydus Life Science NSE	917.80	-10.00	-1.08%	92,352	-0.03%	932.25	909.35	915.45	932.25	921.39	922.19	917.77	922.37	-0.27	0.21	7,45,235	18.57
Lenskart Solutions NSE	452.00	-13.80	-2.96%	78,416	11.80%	495.00	402.00	453.10	492.80	437.68	434.49	453.86	460.11	-	-	35,00,079	272.34
NHPC NSE	77.81	-0.42	-0.54%	78,160	3.21%	78.52	74.40	77.36	78.52	77.07	76.91	77.87	78.28	-0.10	0.74	57,16,970	21.85
AU Small Finance Bank NSE	974.05	-6.30	-0.64%	72,654	-1.64%	998.20	972.70	975.00	986.10	977.86	978.71	975.47	980.46	3.03	-3.19	15,52,265	33.69
UPL NSE	772.70	-8.30	-1.06%	65,163	3.54%	786.30	736.50	774.50	786.30	761.46	758.96	776.15	779.07	-0.94	2.06	35,70,117	27.81
Max Financial Services NSE	1,678.50	-19.10	-1.13%	57,928	0.88%	1,702.30	1,642.20	1,677.30	1,701.90	1,688.41	1,690.61	1,682.73	1,694.84	-0.03	0.06	3,26,259	292.37
Glenmark Pharmaceuticals NSE	2,020.10	-26.90	-1.31%	57,007	3.68%	2,082.50	1,920.20	2,036.50	2,082.50	1,994.80	1,989.17	2,020.39	2,033.48	0.97	0.11	5,79,266	57.20
Biocon NSE	398.35	-3.20	-0.80%	53,258	3.17%	403.70	383.75	399.00	403.70	394.55	393.70	399.47	401.52	-0.72	0.57	27,07,789	70.42
L&T Technology Services NSE	4,608.10	-88.10	-1.88%	48,836	2.82%	4,707.90	4,454.90	4,591.10	4,707.90	4,591.44	4,587.74	4,630.71	4,661.88	0.25	-0.17	92,728	39.02
Supreme Industries NSE	3,320.30	-30.60	-0.91%	42,177	-0.74%	3,399.10	3,306.20	3,306.20	3,376.70	3,338.14	3,342.10	3,329.39	3,348.13	1.45	-1.28	77,105	50.20
Container Corporation of India NSE	508.60	-4.00	-0.78%	38,736	2.47%	517.00	490.55	506.90	517.00	505.73	505.09	508.70	510.42	-0.14	-0.32	4,76,260	29.71
KPIT Technologies NSE	1,217.30	-12.90	-1.05%	33,372	4.14%	1,238.40	1,150.00	1,217.10	1,237.30	1,213.19	1,212.27	1,222.91	1,230.07	1.53	-1.18	1,89,895	43.63
Delhivery NSE	406.10	-6.00	-1.46%	30,353	1.58%	413.50	394.80	407.30	413.50	407.34	407.61	408.17	409.94	2.46	-1.31	8,39,638	222.65
Navin Fluorine International NSE	5,874.00	-189.50	-3.13%	30,078	-0.65%	6,089.00	5,770.50	5,860.00	6,089.00	5,920.41	5,930.72	5,907.23	5,944.85	-0.31	0.17	1,06,978	69.99
Gujarat Gas NSE	391.70	-4.95	-1.25%	26,964	1.58%	400.25	379.20	393.60	400.25	393.55	393.96	393.51	395.85	-0.02	-0.16	3,05,672	24.44
Force Motors NSE	18,365.00	-88.00	-0.48%	23,935	7.61%	18,645.00	16,773.00	18,140.00	18,520.00	17,819.84	17,698.70	18,376.03	18,253.90	-0.18	0.50	25,651	22.56
Redington NSE	274.65	-0.70	-0.25%	21,471	0.38%	277.00	266.75	271.95	276.35	274.80	274.84	274.29	273.45	0.32	-0.77	9,83,807	11.30