0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.12 | -1.79 | -0.85% | 2,61,056 | -0.75% | 214.49 | 208.50 | 210.16 | 213.10 | 208.93 | 208.49 | 210.25 | 211.78 | -0.31 | 1.09 | |
| 597.00 | 4.90 | 0.83% | 2,52,252 | 0.76% | 607.90 | 579.10 | 590.70 | 605.00 | 581.17 | 578.74 | 594.35 | 597.22 | 0.16 | 0.85 | |
| 176.29 | -3.42 | -1.90% | 1,34,573 | -6.47% | 197.13 | 177.30 | 177.30 | 194.89 | 186.21 | 187.65 | 178.00 | 181.04 | -0.39 | 1.23 | |
| 1,703.50 | -4.20 | -0.25% | 61,940 | -0.40% | 1,754.00 | 1,681.10 | 1,701.40 | 1,736.90 | 1,682.99 | 1,677.50 | 1,710.06 | 1,695.49 | 1.12 | -1.16 | |
| 1,818.20 | -11.60 | -0.63% | 37,385 | -1.68% | 1,921.00 | 1,795.30 | 1,820.30 | 1,898.00 | 1,809.70 | 1,805.23 | 1,831.40 | 1,858.46 | 1.03 | -0.86 | |
| 1,937.00 | -21.80 | -1.11% | 36,332 | -1.91% | 2,004.40 | 1,941.10 | 1,944.70 | 2,004.40 | 1,956.76 | 1,956.31 | 1,951.51 | 1,972.72 | 1.26 | -0.77 | |
| 710.20 | -6.65 | -0.93% | 35,933 | 0.04% | 762.25 | 702.95 | 714.00 | 737.25 | 697.32 | 692.98 | 713.14 | 720.92 | 0.02 | 0.08 | |
| 165.42 | -0.13 | -0.08% | 23,159 | -0.38% | 173.29 | 161.30 | 165.00 | 173.29 | 164.08 | 163.75 | 165.29 | 167.25 | -0.92 | 0.09 | |
| 830.35 | -12.15 | -1.44% | 20,035 | -10.44% | 948.00 | 811.05 | 832.75 | 885.45 | 801.75 | 792.70 | 838.18 | 852.61 | 0.03 | -0.06 | |
| 998.75 | 15.25 | 1.55% | 19,259 | 3.10% | 1,032.00 | 904.00 | 980.00 | 1,010.75 | 939.73 | 930.01 | 991.15 | 977.18 | 0.71 | 0.14 | |
| 666.85 | -19.10 | -2.78% | 18,872 | 6.44% | 736.80 | 615.70 | 679.05 | 725.00 | 658.16 | 651.99 | 681.16 | 689.09 | 0.15 | 0.26 | |
| 808.55 | -15.35 | -1.86% | 16,990 | -0.63% | 846.00 | 803.00 | 819.00 | 843.00 | 816.15 | 814.43 | 816.20 | 826.68 | -1.44 | 1.24 | |
| 1,283.00 | 2.70 | 0.21% | 16,894 | -2.11% | 1,352.90 | 1,276.00 | 1,276.00 | 1,320.60 | 1,290.22 | 1,292.43 | 1,280.25 | 1,292.66 | 0.87 | -0.84 | |
| 935.80 | 8.30 | 0.89% | 15,417 | 7.49% | 952.70 | 828.15 | 916.90 | 948.00 | 885.62 | 876.32 | 926.36 | 914.74 | 0.57 | -0.45 | |
| 599.55 | -6.45 | -1.06% | 11,531 | -1.34% | 630.00 | 598.05 | 601.25 | 623.80 | 602.52 | 601.75 | 606.31 | 613.94 | 0.48 | 0.03 | |
| 463.30 | -3.40 | -0.73% | 11,436 | 3.80% | 489.90 | 426.35 | 465.00 | 478.60 | 456.71 | 454.49 | 466.83 | 471.97 | 1.02 | -1.54 | |
| 495.95 | -0.65 | -0.13% | 10,066 | -0.57% | 513.90 | 488.50 | 495.00 | 506.95 | 488.62 | 486.84 | 497.08 | 501.48 | 0.13 | 0.12 | |
| 1,102.10 | -8.95 | -0.81% | 9,943 | 0.12% | 1,175.00 | 1,067.00 | 1,102.00 | 1,168.80 | 1,086.81 | 1,081.42 | 1,113.76 | 1,133.39 | -0.26 | 0.40 | |
| 5,762.80 | -54.20 | -0.93% | 8,871 | 4.31% | 6,050.00 | 5,422.00 | 5,790.80 | 6,050.00 | 5,664.73 | 5,630.89 | 5,802.53 | 5,879.11 | -0.05 | 0.04 | |
| 640.50 | -13.10 | -2.00% | 8,583 | -0.32% | 690.00 | 634.05 | 651.00 | 690.00 | 639.08 | 635.86 | 649.57 | 656.45 | 0.38 | 0.07 | |
| 566.00 | -4.15 | -0.73% | 8,451 | -0.33% | 584.00 | 550.35 | 567.55 | 583.55 | 564.70 | 563.48 | 566.86 | 571.99 | 0.61 | -0.47 | |
| 648.90 | -12.85 | -1.94% | 8,066 | -4.52% | 696.00 | 657.10 | 657.10 | 683.85 | 664.89 | 665.58 | 657.01 | 663.28 | 0.35 | -0.14 | |
| 1,679.60 | -11.40 | -0.67% | 8,036 | -6.58% | 1,889.00 | 1,680.00 | 1,680.00 | 1,797.20 | 1,771.14 | 1,788.95 | 1,685.11 | 1,707.51 | 2.09 | -4.45 | |
| 408.10 | 5.95 | 1.48% | 7,250 | -5.59% | 439.65 | 401.00 | 401.00 | 411.50 | 418.59 | 422.24 | 400.94 | 405.37 | -0.44 | -0.65 | |
| 426.00 | -3.45 | -0.80% | 7,026 | -0.29% | 455.45 | 416.90 | 425.20 | 455.45 | 446.84 | 450.71 | 428.31 | 437.90 | 0.63 | 0.02 | |