0
Modify
NSE
Bearish Engulfing
Price | Day Price Change | Price %Change | Market Cap | Price %Change (Week) | High Price (Week) | Low Price (Week) | Previous Low Price | Previous High Price | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 2,33,704 | -0.73% | 1,017.30 | 983.80 | 983.80 | 1,005.75 | 976.26 | 972.57 | 995.18 | 1,003.47 | -4.66 | 10.98 | |
| 3,142.90 | -37.70 | -1.19% | 1,67,589 | 8.33% | 3,241.80 | 2,791.30 | 3,171.00 | 3,241.80 | 3,010.47 | 2,972.66 | 3,155.60 | 3,181.39 | 0.87 | -0.03 | |
| 237.81 | -5.57 | -2.29% | 1,51,084 | -0.71% | 246.85 | 239.04 | 243.01 | 246.40 | 240.33 | 239.65 | 238.99 | 240.11 | -0.94 | -0.70 | |
| 3,033.80 | -27.50 | -0.90% | 87,264 | -0.56% | 3,157.80 | 2,996.00 | 3,058.00 | 3,157.80 | 3,067.21 | 3,068.53 | 3,040.45 | 3,062.35 | 1.46 | 0.14 | |
| 11,932.00 | -404.00 | -3.27% | 72,549 | -0.21% | 12,930.00 | 11,656.00 | 12,262.00 | 12,650.00 | 12,158.26 | 12,118.76 | 11,976.41 | 12,058.42 | -0.91 | -0.39 | |
| 314.95 | 7.90 | 2.57% | 66,140 | 6.96% | 312.85 | 290.60 | 300.00 | 310.90 | 296.05 | 293.60 | 315.22 | 310.51 | 0.26 | -0.21 | |
| 1,842.00 | -12.90 | -0.70% | 51,141 | 0.45% | 1,878.50 | 1,817.60 | 1,847.00 | 1,878.30 | 1,840.71 | 1,837.56 | 1,842.10 | 1,852.60 | -3.86 | 4.39 | |
| 1,116.90 | -22.30 | -1.96% | 45,337 | -1.23% | 1,165.10 | 1,106.00 | 1,134.40 | 1,155.50 | 1,120.70 | 1,116.59 | 1,118.16 | 1,127.32 | 1.93 | -2.19 | |
| 284.95 | -1.55 | -0.54% | 42,743 | -0.33% | 294.10 | 280.25 | 285.50 | 290.50 | 282.84 | 282.03 | 285.66 | 287.75 | -0.52 | 0.82 | |
| 291.25 | -2.70 | -0.92% | 40,483 | -2.22% | 304.05 | 289.50 | 292.70 | 295.90 | 293.38 | 293.26 | 290.81 | 288.34 | -0.26 | 0.29 | |
| 765.85 | -24.00 | -3.04% | 39,680 | -2.65% | 832.75 | 761.60 | 786.45 | 823.95 | 786.45 | 785.70 | 768.60 | 775.82 | 1.46 | -1.28 | |
| 1,006.75 | 46.15 | 4.80% | 38,496 | -2.01% | 1,045.00 | 950.35 | 954.00 | 985.65 | 987.98 | 994.06 | 994.22 | 983.88 | 0.88 | -0.24 | |
| 541.20 | -7.30 | -1.33% | 29,769 | -2.28% | 570.75 | 545.15 | 547.05 | 553.50 | 549.14 | 549.29 | 542.09 | 546.02 | -0.92 | 1.03 | |
| 1,217.60 | 15.70 | 1.31% | 25,785 | 0.80% | 1,238.90 | 1,181.30 | 1,191.50 | 1,222.00 | 1,200.74 | 1,200.49 | 1,216.30 | 1,228.04 | 0.13 | -0.23 | |
| 18,020.00 | -503.00 | -2.72% | 23,485 | -2.80% | 19,200.00 | 18,271.00 | 18,450.00 | 18,971.00 | 18,398.03 | 18,370.26 | 18,093.56 | 18,209.05 | -0.04 | 0.47 | |
| 160.20 | -2.15 | -1.32% | 17,641 | 0.18% | 167.15 | 157.68 | 161.00 | 165.99 | 158.89 | 158.12 | 160.64 | 161.99 | 0.17 | 0.20 | |
| 943.30 | -15.80 | -1.65% | 16,221 | -1.83% | 1,028.40 | 945.00 | 952.50 | 990.00 | 968.18 | 970.19 | 944.38 | 949.38 | 0.42 | -0.14 | |
| 1,459.50 | 3.50 | 0.24% | 15,848 | 0.52% | 1,503.90 | 1,389.20 | 1,421.00 | 1,503.90 | 1,396.00 | 1,382.66 | 1,460.87 | 1,457.25 | 1.33 | -1.14 | |
| 495.80 | -7.65 | -1.52% | 14,605 | 6.21% | 527.85 | 450.25 | 497.60 | 520.75 | 479.75 | 474.49 | 494.60 | 498.69 | 2.85 | -4.47 | |
| 406.95 | -17.80 | -4.19% | 14,540 | -3.49% | 444.40 | 410.20 | 422.15 | 440.50 | 421.36 | 420.61 | 408.25 | 412.88 | 0.52 | -1.34 | |
| 521.55 | 13.00 | 2.56% | 13,671 | 4.58% | 525.00 | 480.35 | 505.20 | 525.00 | 502.20 | 500.78 | 521.68 | 516.23 | 0.73 | -0.41 | |
| 221.67 | 1.51 | 0.69% | 12,886 | -0.96% | 230.00 | 211.55 | 219.12 | 227.59 | 215.69 | 214.70 | 221.09 | 218.16 | 4.25 | -1.57 | |
| 77.08 | 0.51 | 0.67% | 8,795 | -1.76% | 80.14 | 76.10 | 76.46 | 78.12 | 76.20 | 76.12 | 77.26 | 76.68 | 0.92 | 0.11 | |
| 1,609.40 | -41.20 | -2.50% | 7,885 | -1.63% | 1,702.90 | 1,548.10 | 1,640.00 | 1,681.60 | 1,624.22 | 1,618.36 | 1,613.81 | 1,632.44 | 1.73 | -1.51 | |
| 581.55 | -38.15 | -6.16% | 7,596 | -1.83% | 632.60 | 584.85 | 617.00 | 629.70 | 600.18 | 595.84 | 587.52 | 593.40 | -1.48 | 6.89 | |