Loner Picks
by @sunitaa1a87a9b
0
Modify
NSE
F&O Stocks
Low Price EMA (5)
Close Price Open Price
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (5) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.10 | -12.70 | -0.98% | 1,84,00,405 | 15.65 | 9,15,695 | 1,276.20 | 1,269.09 | 1,279.10 | 1,290.00 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,291.50 | 1,285.12 | 1,299.30 | 1,309.80 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,796.20 | 1,783.64 | 1,800.70 | 1,807.40 | |
| 2,647.00 | -10.80 | -0.41% | 4,86,267 | 64.74 | 2,53,900 | 2,635.90 | 2,633.95 | 2,647.00 | 2,650.00 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,155.00 | 3,121.19 | 3,165.00 | 3,168.40 | |
| 7,376.00 | -38.00 | -0.51% | 3,88,413 | 35.76 | 2,02,334 | 7,355.00 | 7,190.53 | 7,376.00 | 7,415.00 | |
| 4,480.80 | -21.10 | -0.47% | 7,59,683 | 53.45 | 1,73,234 | 4,440.00 | 4,430.05 | 4,480.80 | 4,500.00 | |
| 4,239.60 | -60.40 | -1.40% | 5,62,260 | 88.72 | 1,50,712 | 4,230.00 | 4,225.15 | 4,239.60 | 4,290.00 | |
| 1,567.30 | -23.70 | -1.49% | 8,66,674 | 25.10 | 1,33,510 | 1,562.20 | 1,556.02 | 1,567.30 | 1,598.50 | |
| 1,860.30 | 6.00 | 0.32% | 2,79,695 | 33.35 | 92,710 | 1,842.00 | 1,838.00 | 1,860.30 | 1,862.00 | |
| 11,673.00 | -151.00 | -1.28% | 3,11,771 | 43.35 | 70,974 | 11,620.00 | 11,532.03 | 11,673.00 | 11,798.00 | |
| 1,114.90 | -3.60 | -0.32% | 4,19,941 | 48.95 | 64,386 | 1,107.10 | 1,101.30 | 1,114.90 | 1,118.00 | |
| 1,693.70 | -18.70 | -1.09% | 3,52,712 | 24.07 | 61,583 | 1,685.10 | 1,675.10 | 1,693.70 | 1,713.80 | |
| 3,039.10 | -8.50 | -0.28% | 1,69,112 | 52.22 | 58,820 | 3,014.90 | 3,006.89 | 3,039.10 | 3,047.50 | |
| 1,760.20 | -7.10 | -0.40% | 3,93,643 | 28.36 | 53,019 | 1,752.10 | 1,747.76 | 1,760.20 | 1,777.00 | |
| 1,125.30 | -17.10 | -1.50% | 7,62,091 | 37.17 | 45,678 | 1,121.70 | 1,121.01 | 1,125.30 | 1,152.00 | |
| 3,570.90 | -42.00 | -1.16% | 94,449 | 47.37 | 45,360 | 3,555.00 | 3,551.70 | 3,570.90 | 3,609.20 | |
| 1,785.60 | -37.00 | -2.03% | 2,91,712 | 29.13 | 33,492 | 1,781.60 | 1,780.57 | 1,785.60 | 1,822.60 | |