0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,328.20 | -15.20 | -1.13% | 1,11,61,637 | 18.59 | 17,97,383 | 1,350.88 | 1,343.40 | |
| 785.00 | 0.65 | 0.08% | 2,68,26,213 | 15.24 | 12,08,271 | 795.56 | 784.35 | |
| 1,814.10 | -27.10 | -1.47% | 58,83,561 | 30.27 | 11,05,350 | 1,842.92 | 1,841.20 | |
| 2,396.70 | -125.10 | -4.96% | 48,40,637 | 18.45 | 8,67,147 | 2,543.47 | 2,521.80 | |
| 1,152.80 | -87.80 | -7.08% | 3,97,20,464 | 18.00 | 4,67,505 | 1,290.12 | 1,240.60 | |
| 13,053.00 | -107.00 | -0.81% | 4,44,349 | 27.71 | 4,10,390 | 13,281.62 | 13,160.00 | |
| 1,620.40 | -59.70 | -3.55% | 93,86,785 | 36.80 | 3,88,788 | 1,683.20 | 1,680.10 | |
| 3,041.00 | -6.70 | -0.22% | 21,88,002 | 22.41 | 3,78,157 | 3,161.71 | 3,047.70 | |
| 371.25 | 0.85 | 0.23% | 1,82,83,342 | 19.60 | 3,69,262 | 375.73 | 370.40 | |
| 1,202.30 | -75.30 | -5.89% | 1,03,93,908 | 20.81 | 3,26,264 | 1,382.90 | 1,277.60 | |
| 1,771.70 | -20.90 | -1.17% | 8,47,443 | 14.94 | 2,83,569 | 1,807.32 | 1,792.60 | |
| 722.40 | -13.20 | -1.79% | 1,82,23,687 | 13.89 | 2,82,486 | 750.12 | 735.60 | |
| 9,587.50 | 37.00 | 0.39% | 1,82,704 | 30.05 | 2,67,969 | 9,617.34 | 9,550.50 | |
| 199.27 | -3.49 | -1.72% | 3,67,95,772 | 16.04 | 2,08,997 | 203.45 | 202.76 | |
| 7,115.50 | 23.00 | 0.32% | 3,85,588 | 36.29 | 1,95,188 | 7,133.95 | 7,092.50 | |
| 1,028.80 | 19.50 | 1.93% | 83,88,879 | 25.97 | 1,93,575 | 1,017.37 | 1,009.30 | |
| 1,770.00 | -58.10 | -3.18% | 49,05,611 | 74.20 | 1,77,534 | 1,903.78 | 1,828.10 | |
| 4,526.30 | -29.70 | -0.65% | 6,61,479 | 54.86 | 1,74,993 | 4,566.27 | 4,556.00 | |
| 3,486.50 | -26.50 | -0.75% | 7,03,792 | 54.27 | 1,65,639 | 3,665.34 | 3,513.00 | |
| 424.15 | -7.70 | -1.78% | 42,25,705 | 61.67 | 1,56,186 | 435.06 | 431.85 | |
| 274.82 | -1.52 | -0.55% | 75,28,075 | 7.27 | 1,42,119 | 277.71 | 276.34 | |
| 5,741.00 | 69.50 | 1.23% | 4,48,778 | 56.52 | 1,38,282 | 5,673.48 | 5,671.50 | |
| 177.17 | -2.54 | -1.41% | 2,59,21,885 | 7.06 | 1,35,245 | 186.21 | 179.71 | |
| 1,569.90 | 26.50 | 1.72% | 11,67,635 | 27.13 | 1,33,732 | 1,545.66 | 1,543.40 | |
| 1,362.80 | -58.70 | -4.13% | 32,86,230 | 28.96 | 1,33,524 | 1,463.82 | 1,421.50 | |