0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 693.20 | -13.75 | -1.94% | 5,43,69,595 | 13.01 | 10,68,686 | 713.80 | 706.95 | |
| 935.80 | 9.80 | 1.06% | 89,26,744 | 26.10 | 5,82,625 | 960.49 | 926.00 | |
| 3,646.80 | 10.80 | 0.30% | 21,19,551 | 25.45 | 5,01,761 | 3,666.41 | 3,636.00 | |
| 436.95 | -0.85 | -0.19% | 1,48,96,842 | 21.40 | 4,34,663 | 438.24 | 437.80 | |
| 1,812.20 | -38.00 | -2.05% | 7,83,902 | 28.95 | 4,25,793 | 1,870.34 | 1,850.20 | |
| 1,748.30 | 3.20 | 0.18% | 12,93,150 | 34.55 | 4,19,476 | 1,763.97 | 1,745.10 | |
| 1,742.50 | -6.30 | -0.36% | 14,06,131 | 30.72 | 4,01,465 | 1,754.98 | 1,748.80 | |
| 4,325.60 | -55.30 | -1.26% | 3,45,435 | 67.51 | 3,84,021 | 4,457.21 | 4,380.90 | |
| 1,206.90 | -3.10 | -0.26% | 85,24,569 | 12.55 | 3,75,777 | 1,248.95 | 1,210.00 | |
| 184.76 | -2.33 | -1.25% | 1,19,33,376 | 24.81 | 3,56,304 | 192.98 | 187.09 | |
| 11,113.00 | -87.00 | -0.78% | 3,57,102 | 24.70 | 3,49,396 | 11,413.23 | 11,200.00 | |
| 2,545.30 | -49.20 | -1.90% | 9,22,360 | 46.75 | 3,44,489 | 2,692.00 | 2,594.50 | |
| 4,875.20 | 20.80 | 0.43% | 8,04,294 | 34.80 | 3,26,041 | 4,857.27 | 4,854.40 | |
| 257.90 | -4.10 | -1.56% | 1,27,68,385 | 16.25 | 3,23,162 | 262.29 | 262.00 | |
| 304.70 | -7.65 | -2.45% | 7,77,94,193 | 692.78 | 2,94,046 | 320.62 | 312.35 | |
| 301.45 | -1.55 | -0.51% | 61,97,031 | 10.36 | 2,92,306 | 312.05 | 303.00 | |
| 10,139.00 | 67.00 | 0.67% | 2,05,957 | 23.91 | 2,78,624 | 10,249.61 | 10,072.00 | |
| 1,670.50 | -19.50 | -1.15% | 9,91,914 | 13.08 | 2,67,624 | 1,724.30 | 1,690.00 | |
| 364.80 | -6.40 | -1.72% | 71,86,506 | 44.19 | 2,66,661 | 377.67 | 371.20 | |
| 401.85 | -5.65 | -1.39% | 58,22,374 | 8.04 | 2,47,649 | 413.30 | 407.50 | |
| 9,120.00 | -70.00 | -0.76% | 9,54,205 | 83.05 | 2,42,107 | 9,211.27 | 9,190.00 | |
| 1,185.50 | -38.40 | -3.14% | 15,85,190 | 57.64 | 2,28,602 | 1,289.48 | 1,223.90 | |
| 2,299.10 | -20.30 | -0.88% | 2,80,993 | 46.08 | 2,20,529 | 2,347.51 | 2,319.40 | |
| 513.05 | -11.95 | -2.28% | 64,03,552 | 10.65 | 2,16,780 | 541.27 | 525.00 | |
| 171.13 | -1.32 | -0.77% | 1,35,08,051 | 19.10 | 2,13,631 | 175.30 | 172.45 | |