0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,299.84 | 1,296.90 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,901.82 | 1,901.80 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,989.31 | 3,928.50 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,160.97 | 2,130.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,937.43 | 13,695.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,822.79 | 1,810.30 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 219.77 | 215.46 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,330.32 | 1,319.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.05 | 384.65 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 284.66 | 279.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.77 | 351.75 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 413.63 | 410.80 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,443.56 | 1,427.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 433.45 | 430.20 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,104.14 | 3,994.10 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,687.99 | 2,652.10 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 189.54 | 187.11 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 534.87 | 532.60 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 968.91 | 966.85 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,166.78 | 3,144.30 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,265.91 | 5,229.50 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,373.91 | 7,296.50 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 140.18 | 139.95 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,590.50 | 1,580.70 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 488.97 | 469.10 | |