khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 236.10 | 239.90 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,290.00 | 3,302.40 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | -1.53% | 24,932.80 | 3.13 | 1,643.00 | 1,647.80 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,366.80 | 1,373.00 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | -2.66% | 17,306.40 | 1.85 | 1,805.50 | 1,810.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,311.90 | 3,326.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 503.90 | 508.00 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 20,707.60 | 8.99 | 663.00 | 665.00 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 2.71% | 35,950.90 | 10.82 | 606.50 | 609.50 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 6,062.30 | 18.20 | 4,396.20 | 4,422.40 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | -0.12% | 31,827.40 | 11.50 | 1,948.80 | 1,950.80 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | -3.50% | 16,300.30 | 3.55 | 672.10 | 672.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | -12.67% | 8,410.90 | 25.33 | 1,850.00 | 1,855.00 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | -1.50% | 4,572.10 | 23.61 | 798.00 | 798.00 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | -0.69% | 7,996.30 | 9.40 | 1,900.00 | 1,903.00 | |
| 3,337.40 | -40.50 | -1.20% | 32,052 | 27.10 | 35,399 | -4.68% | 11,217.10 | 4.12 | 3,364.00 | 3,370.00 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 0.60% | 17,834.40 | 16.04 | 569.80 | 575.00 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | -4.37% | 7,772.40 | 11.33 | 2,208.00 | 2,229.90 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | -0.15% | 18,755.80 | 2.97 | 1,081.00 | 1,096.00 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 0.47% | 3,211.00 | 8.00 | 1,782.00 | 1,783.00 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 4,551.43% | 58,224.50 | 3.25 | 13,119.00 | 13,239.00 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | -4.40% | 3,385.00 | 3.02 | 478.35 | 480.00 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 9.23% | 63,705.40 | 14.99 | 1,604.40 | 1,660.00 | |
| 1,567.60 | -26.40 | -1.66% | 89,489 | 46.97 | 22,071 | 3.19% | 2,787.60 | 15.38 | 1,581.40 | 1,583.10 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | -5.50% | 852.70 | 9.85 | 3,384.00 | 3,400.20 | |