khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 1,821.80 | 1,845.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,559 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,336.00 | 2,388.60 | |
| 1,365.90 | -3.70 | -0.27% | 36,47,953 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,530 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,411.00 | 4,475.50 | |
| 401.85 | -0.40 | -0.10% | 62,64,717 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 404.00 | 404.75 | |
| 1,620.40 | -59.70 | -3.55% | 96,05,119 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,669.00 | 1,670.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 304.00 | 306.65 | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 284.85 | 288.80 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,756 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,263.40 | 1,264.00 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,125 | 54.86 | 1,74,869 | -1.86% | 84,098.20 | 21.64 | 4,549.70 | 4,566.10 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,548 | 25.88 | 1,44,925 | -3.72% | 70,104.40 | 5.42 | 1,846.90 | 1,848.70 | |
| 3,495.20 | -66.20 | -1.86% | 5,42,129 | 16.53 | 1,40,321 | -2.31% | 20,324.50 | 12.30 | 3,579.00 | 3,589.50 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,097 | 77.83 | 1,35,643 | 6.88% | 23,165.00 | 6.80 | 3,849.00 | 3,882.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,032 | 118.96 | 1,29,639 | 8.90% | 10,070.80 | 12.03 | 825.70 | 844.50 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,426 | 79.70 | 1,16,174 | 6.48% | 17,811.60 | 20.79 | 1,178.00 | 1,185.00 | |
| 10,259.50 | -117.00 | -1.13% | 32,672 | 12.88 | 1,14,182 | 0.53% | 831.40 | 9.62 | 10,350.50 | 10,351.50 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,220 | 64.18 | 1,11,523 | 0.81% | 14,680.40 | 13.94 | 1,139.00 | 1,143.20 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,171 | 45.16 | 1,08,122 | 4.52% | 12,553.10 | 1.73 | 2,703.90 | 2,705.00 | |
| 402.20 | -2.50 | -0.62% | 57,42,718 | 14.97 | 1,06,107 | -2.65% | 30,886.50 | 25.09 | 405.15 | 405.90 | |
| 9.52 | -0.06 | -0.63% | 37,47,47,579 | -4.22 | 1,03,143 | -0.10% | 44,591.90 | 5.56 | 9.54 | 9.58 | |
| 110.31 | -3.48 | -3.06% | 68,57,812 | 172.36 | 92,951 | 1.40% | 2,465.70 | 1.61 | 113.10 | 113.50 | |
| 340.60 | -9.15 | -2.62% | 46,16,475 | 25.56 | 89,219 | 0.78% | 40,723.80 | 7.70 | 348.25 | 349.95 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,474 | 23.93 | 82,114 | 1.97% | 32,345.60 | 15.24 | 1,420.00 | 1,436.90 | |
| 180.49 | 2.79 | 1.57% | 63,48,777 | -31.45 | 81,458 | 12.64% | 9,900.90 | 4.17 | 178.00 | 178.90 | |
| 451.10 | -8.90 | -1.93% | 15,09,908 | 44.85 | 80,011 | 5.51% | 13,113.20 | 9.98 | 458.90 | 460.00 | |