khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,265.00 | 2,268.00 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,187.00 | 13,234.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,256.10 | 1,256.60 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 1,468.60 | 1,468.90 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 304.25 | 306.00 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | -3.43% | 1,68,400.00 | 8.38 | 463.25 | 464.00 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | -11.70% | 0.00 | 19.03 | 388.25 | 393.85 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | -8.46% | 31,073.10 | 24.87 | 1,567.80 | 1,580.00 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | -5.68% | 31,539.90 | 4.88 | 310.00 | 311.90 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | -8.04% | 16,676.20 | 21.25 | 873.55 | 884.05 | |
| 474.35 | -2.60 | -0.55% | 54,96,258 | 160.03 | 82,367 | -5.74% | 7,009.30 | 4.26 | 476.00 | 480.00 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | -2.13% | 2,553.20 | 2.05 | 7,469.50 | 7,470.00 | |
| 4,042.00 | -68.40 | -1.66% | 58,543 | 52.83 | 63,178 | -3.62% | 9,834.10 | 4.25 | 4,089.90 | 4,162.60 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | -5.17% | 10,774.90 | 22.01 | 119.65 | 120.40 | |
| 1,26,455.00 | -25.00 | -0.02% | 6,978 | 22.12 | 53,631 | -2.98% | 31,149.00 | 17.98 | 1,26,535.00 | 1,27,000.00 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | -5.40% | 11,217.70 | 17.12 | 3,511.00 | 3,527.90 | |
| 271.75 | 0.40 | 0.15% | 9,59,498 | 10.41 | 40,763 | -4.08% | 43,494.90 | 27.12 | 273.50 | 274.60 | |
| 1,819.40 | -4.70 | -0.26% | 2,81,926 | 47.81 | 37,181 | -1.14% | 5,575.00 | 9.98 | 1,830.10 | 1,837.50 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | -2.14% | 3,313.90 | 23.78 | 6,940.00 | 6,979.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | -10.63% | 14,804.00 | 7.15 | 1,781.20 | 1,790.00 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | -10.45% | 7,002.16 | 3.51 | 2,800.10 | 2,855.40 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | -3.74% | 28,110.70 | 21.39 | 565.80 | 570.25 | |
| 483.05 | -5.00 | -1.02% | 3,59,946 | 21.41 | 29,515 | 5.16% | 13,818.70 | 4.20 | 491.75 | 496.00 | |
| 13,956.00 | 94.00 | 0.68% | 7,890 | 8.86 | 28,236 | -3.19% | 45,032.90 | 3.29 | 14,110.00 | 14,400.00 | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 14.18 | 26,925 | -2.01% | 88,667.50 | 3.41 | 154.00 | 157.00 | |