khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 1,74,382.00 | 14.12 | 13,420.00 | 13,440.00 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | -1.26% | 4,622.20 | 24.45 | 2,662.00 | 2,671.00 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | -2.66% | 47,411.20 | 31.15 | 4,979.00 | 4,983.00 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 1.01% | 16,779.90 | 7.52 | 423.45 | 426.45 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1.22% | 3,284.73 | 27.97 | 1,010.00 | 1,015.15 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 1.51% | 14,712.30 | 10.16 | 5,436.00 | 5,460.00 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1.28% | 19,657.60 | 8.96 | 1,116.90 | 1,122.00 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | -3.70% | 31,479.50 | 13.02 | 1,992.00 | 1,995.00 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | -6.28% | 5,983.57 | 13.60 | 1,982.00 | 1,985.50 | |
| 4,857.50 | -28.60 | -0.59% | 53,007 | 35.98 | 45,330 | 8.15% | 4,355.48 | 16.79 | 4,860.00 | 4,924.00 | |
| 769.10 | -6.85 | -0.88% | 3,34,307 | 73.69 | 43,201 | -0.07% | 2,124.33 | 1.28 | 772.45 | 779.00 | |
| 5,513.00 | -5.50 | -0.10% | 85,776 | 43.13 | 42,598 | 3.74% | 13,722.30 | 16.86 | 5,514.00 | 5,518.50 | |
| 2,366.60 | -30.10 | -1.26% | 1,00,402 | 39.21 | 40,092 | 7.44% | 3,967.00 | 4.62 | 2,369.90 | 2,396.90 | |
| 473.95 | -5.30 | -1.11% | 6,95,603 | 29.27 | 36,097 | 2.29% | 9,078.97 | 8.32 | 474.00 | 477.00 | |
| 125.13 | -4.85 | -3.73% | 1,00,98,801 | -1,623.13 | 35,783 | 14.38% | 3,899.54 | 11.56 | 126.11 | 129.98 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 16.29% | 2,890.63 | 3.19 | 1,405.00 | 1,448.50 | |
| 1,205.00 | -12.60 | -1.03% | 3,27,315 | 73.97 | 25,518 | -0.11% | 2,192.49 | 21.17 | 1,212.30 | 1,226.00 | |
| 7,793.00 | -59.00 | -0.75% | 11,964 | 39.12 | 25,394 | 1.00% | 3,099.53 | 4.36 | 7,850.00 | 7,850.00 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 8.85% | 357.71 | 1.01 | 180.50 | 182.20 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 7.99% | 1,856.23 | 26.68 | 1,334.00 | 1,355.90 | |
| 609.35 | -10.50 | -1.69% | 2,53,507 | 45.67 | 19,311 | 1.34% | 3,950.70 | 22.20 | 618.00 | 622.50 | |
| 770.85 | -17.15 | -2.18% | 8,36,693 | 32.79 | 19,101 | 3.01% | 5,338.92 | 15.31 | 789.00 | 789.65 | |
| 4,199.30 | 4.10 | 0.10% | 24,189 | 27.34 | 18,873 | -0.81% | 5,593.10 | 3.89 | 4,205.20 | 4,216.00 | |
| 214.37 | -1.21 | -0.56% | 1,02,103 | 30.22 | 17,332 | -0.61% | 8,197.90 | 3.61 | 215.35 | 215.58 | |
| 986.50 | -20.70 | -2.06% | 6,14,358 | 82.33 | 16,819 | -2.97% | 6,321.85 | 3.26 | 996.10 | 1,007.20 | |