khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | 0.90 | 0.07% | 5,272 | 15.45 | 4,10,106 | -1.68% | 1,62,211.90 | 43.00 | 1,320.10 | 1,325.00 | |
| 528.05 | 0.15 | 0.03% | 7,102 | 16.12 | 2,23,118 | -0.57% | 41,934.00 | 2.39 | 529.95 | 536.90 | |
| 1,830.00 | -10.30 | -0.56% | 137 | 74.72 | 1,83,580 | -0.13% | 99,955.90 | 21.51 | 1,842.00 | 1,849.50 | |
| 417.20 | -0.20 | -0.05% | 4,215 | 50.76 | 1,53,633 | -1.84% | 84,979.00 | 19.03 | 418.30 | 419.00 | |
| 377.50 | -0.20 | -0.05% | 4,454 | 23.56 | 1,20,624 | 0.08% | 64,171.70 | 10.04 | 377.85 | 378.00 | |
| 4,877.50 | -0.80 | -0.02% | 324 | 16.92 | 97,595 | -2.36% | 48,469.40 | 31.15 | 4,922.00 | 4,925.00 | |
| 13,342.00 | -23.00 | -0.17% | 770 | 49.71 | 81,501 | 0.76% | 48,872.80 | 18.29 | 13,390.00 | 13,499.00 | |
| 1,185.55 | -2.40 | -0.20% | 620 | 43.76 | 76,874 | 2.25% | 3,284.73 | 27.97 | 1,190.70 | 1,191.40 | |
| 23.64 | 0.03 | 0.13% | 83,189 | 21.09 | 74,196 | -1.54% | 30,208.40 | 46.42 | 23.75 | 23.85 | |
| 1,689.70 | -3.90 | -0.23% | 180 | 55.85 | 72,780 | 0.98% | 12,685.40 | 14.20 | 1,715.00 | 1,720.00 | |
| 1,570.00 | 3.10 | 0.20% | 169 | 108.23 | 72,643 | -2.36% | 6,794.02 | 39.94 | 1,582.00 | 1,584.00 | |
| 1,910.00 | -6.50 | -0.34% | 26 | 27.80 | 69,448 | 0.19% | 6,304.30 | 15.11 | 1,926.60 | 1,940.00 | |
| 2,304.00 | -1.10 | -0.05% | 57 | 47.77 | 65,019 | 1.73% | 16,711.40 | 20.34 | 2,309.00 | 2,314.00 | |
| 1,613.90 | 2.30 | 0.14% | 21 | 526.81 | 55,698 | 0.31% | 47,674.10 | 48.06 | 1,625.00 | 1,639.90 | |
| 4,059.00 | 7.80 | 0.19% | 150 | 89.74 | 54,363 | -0.97% | 6,050.43 | 17.63 | 4,059.90 | 4,068.00 | |
| 114.00 | -0.28 | -0.25% | 25,781 | 63.88 | 53,311 | -2.80% | 12,906.30 | 20.43 | 116.15 | 116.17 | |
| 2,143.00 | -9.90 | -0.46% | 63 | 32.43 | 48,577 | -0.77% | 12,031.60 | 14.63 | 2,180.00 | 2,185.00 | |
| 1,097.70 | -1.10 | -0.10% | 66 | 36.67 | 44,620 | -4.56% | 4,361.62 | 63.33 | 1,107.00 | 1,115.00 | |
| 814.95 | 1.75 | 0.22% | 133 | 165.87 | 42,224 | 3.27% | 4,643.22 | 17.18 | 814.80 | 819.00 | |
| 276.00 | -0.05 | -0.02% | 367 | 10.58 | 41,400 | -1.29% | 43,494.90 | 27.12 | 277.85 | 278.40 | |
| 5,354.00 | 1.00 | 0.02% | 2 | 41.86 | 41,369 | -0.76% | 13,916.80 | 16.86 | 5,380.00 | 5,380.00 | |
| 600.00 | 2.65 | 0.44% | 106 | 63.19 | 35,306 | 1.74% | 16,596.70 | 15.05 | 597.50 | 600.00 | |
| 3,289.00 | -4.10 | -0.12% | 1,075 | 26.41 | 34,886 | 2.10% | 11,217.10 | 3.86 | 3,313.80 | 3,388.90 | |
| 37,960.00 | -100.00 | -0.26% | 2 | 64.14 | 33,562 | -0.47% | 4,860.90 | 3.74 | 38,200.00 | 38,450.00 | |
| 2,070.00 | -0.50 | -0.02% | 68 | 21.18 | 32,288 | -3.02% | 6,352.63 | 7.91 | 2,084.10 | 2,085.00 | |