khaas
by @jagtara1e4cce8Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 211.02 | 211.86 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | -3.38% | - | - | 61.00 | 62.35 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | -6.27% | - | - | 225.05 | 228.85 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 569.90 | 570.00 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 1.93% | - | - | 560.00 | 560.00 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | -0.65% | - | - | 121.71 | 121.90 | |
| 26.65 | -0.94 | -3.41% | 1,970 | - | - | -1.26% | - | - | 27.85 | 28.87 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 191.79 | 192.00 | |
| 83.51 | -1.94 | -2.27% | 38,334 | - | - | -0.81% | - | - | 84.06 | 86.41 | |
| 1,198.00 | -0.45 | -0.04% | 12,300 | - | - | -0.31% | - | - | 1,200.00 | 1,200.00 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 5.96% | - | - | 189.25 | 192.90 | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 2.73% | - | - | 32.85 | 34.55 | |
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | -3.66% | - | - | 12.20 | 12.25 | |
| 341.35 | -1.25 | -0.36% | 24,500 | - | - | 6.72% | - | - | 344.00 | 344.60 | |
| 196.85 | -2.00 | -1.01% | 12,800 | - | - | -3.12% | - | - | 197.45 | 199.00 | |
| 16.25 | -0.35 | -2.11% | 6,000 | - | - | 1.25% | - | - | 16.60 | 16.60 | |
| 403.40 | -10.60 | -2.56% | 71,686 | - | - | 2.61% | - | - | 404.20 | 411.00 | |
| 268.85 | -7.05 | -2.56% | 2,339 | - | - | 1.51% | - | - | 269.05 | 271.95 | |
| 10.00 | -0.20 | -1.96% | 29,580 | - | - | -0.89% | - | - | 10.01 | 10.25 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 0.64% | - | - | 30.59 | 30.92 | |
| 266.20 | -7.50 | -2.74% | 15,257 | - | - | -2.19% | - | - | 274.00 | 274.00 | |
| 387.25 | -3.50 | -0.90% | 27,835 | - | - | -3.32% | - | - | 393.75 | 396.75 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 0.36% | - | - | 297.45 | 298.00 | |
| 118.87 | -2.49 | -2.05% | 49,455 | - | - | -7.85% | - | - | 119.00 | 121.96 | |
| 42.82 | -0.29 | -0.67% | 936 | - | - | -5.89% | - | - | 43.11 | 43.11 | |