khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | -0.45% | 6,684.70 | 0.18 | 26,415.00 | 26,480.00 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 830.00 | 845.55 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 0.94% | 4,286.70 | 18.46 | 680.00 | 684.50 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | -2.40% | 9,332.20 | 10.14 | 37.59 | 38.11 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1.63% | 6,156.90 | 25.71 | 1,449.00 | 1,455.00 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 1.20% | 5,692.40 | 7.45 | 6,399.00 | 6,410.00 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1.05% | 12,219.50 | 3.97 | 1,146.70 | 1,148.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | -2.16% | 3,250.80 | 4.50 | 168.10 | 170.84 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | -4.76% | 880.30 | 5.81 | 1,114.90 | 1,119.70 | |
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 0.16% | 1,296.20 | 7.99 | 775.55 | 777.00 | |
| 307.25 | -4.70 | -1.51% | 2,80,167 | 46.02 | 11,754 | 0.36% | 1,256.10 | 6.02 | 308.95 | 309.60 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 9.32% | 2,287.30 | 8.53 | 555.00 | 557.55 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | -3.78% | 1,798.40 | 33.20 | 201.94 | 202.40 | |
| 388.05 | -4.65 | -1.18% | 4,57,561 | 29.82 | 8,494 | -4.75% | 5,746.90 | 6.96 | 388.70 | 389.50 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | -3.11% | 711.00 | 64.59 | 1,710.00 | 1,738.00 | |
| 1,530.00 | -15.20 | -0.98% | 74,923 | 145.35 | 6,757 | -0.60% | 662.50 | 10.68 | 1,540.00 | 1,545.00 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | -1.90% | 1,409.70 | 0.33 | 381.50 | 381.90 | |
| 1,829.40 | -18.00 | -0.97% | 31,946 | 19.15 | 3,217 | -4.96% | 2,994.60 | 1.22 | 1,830.00 | 1,833.00 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 0.52% | 607.00 | 0.98 | 1,459.80 | 1,462.20 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | -1.80% | 38.70 | 0.63 | 24.85 | 24.99 | |
| 122.60 | -1.98 | -1.59% | 48,563 | 29.96 | 1,772 | 0.05% | 4,904.40 | 0.29 | 123.96 | 123.99 | |
| 868.75 | -24.50 | -2.74% | 18,725 | 23.54 | 1,512 | -7.32% | 1,141.50 | 0.14 | 879.80 | 890.00 | |
| 95.94 | -5.40 | -5.33% | 17,85,890 | 67.87 | 1,471 | -2.27% | 1,486.10 | 1.47 | 96.11 | 97.01 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 3.36% | 854.10 | 0.00 | 20.32 | 20.73 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | -2.21% | 536.10 | 0.15 | 445.50 | 458.00 | |