khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,262.00 | 218.00 | 1.81% | 3,21,071 | 48.61 | 3,61,336 | 0.48% | 76,699.30 | 15.82 | 12,050.00 | 12,074.00 | |
| 651.50 | 21.65 | 3.44% | 2,47,30,912 | 25.19 | 2,75,280 | 1.31% | 35,066.00 | 1.54 | 634.00 | 640.00 | |
| 3,689.30 | -66.10 | -1.76% | 3,13,974 | 64.04 | 1,75,274 | -4.57% | 44,158.60 | 22.89 | 3,758.30 | 3,770.00 | |
| 433.95 | 9.80 | 2.31% | 62,70,436 | 36.66 | 1,59,795 | 0.30% | 0.00 | 17.82 | 425.30 | 426.05 | |
| 153.13 | 2.27 | 1.50% | 1,68,05,780 | 7.82 | 1,38,899 | -0.49% | 1,52,657.90 | 14.62 | 150.99 | 151.30 | |
| 10,765.00 | 36.00 | 0.34% | 59,508 | 13.70 | 1,19,807 | -3.90% | 831.40 | 10.33 | 10,785.00 | 10,799.00 | |
| 671.20 | -10.25 | -1.50% | 35,72,871 | 75.75 | 97,162 | -2.51% | 71,350.30 | 13.16 | 684.55 | 685.00 | |
| 2,246.60 | 32.70 | 1.48% | 1,68,449 | 51.50 | 92,741 | 0.26% | 12,744.20 | 11.34 | 2,220.00 | 2,224.00 | |
| 36.15 | 0.78 | 2.21% | 2,41,93,302 | 15.48 | 69,613 | -1.36% | 33,750.30 | 0.35 | 35.40 | 35.50 | |
| 1,674.00 | -34.50 | -2.02% | 13,82,957 | 42.56 | 56,086 | 1.02% | 12,215.40 | 34.09 | 1,710.00 | 1,710.00 | |
| 4,245.80 | -71.90 | -1.67% | 21,455 | 35.89 | 45,001 | -1.32% | 10,880.10 | 4.67 | 4,321.00 | 4,350.00 | |
| 12,404.00 | 21.00 | 0.17% | 1,813 | 48.70 | 40,264 | -3.96% | 3,411.80 | 1.11 | 12,421.00 | 12,483.00 | |
| 3,446.30 | -8.20 | -0.24% | 32,427 | 55.91 | 37,858 | -1.32% | 4,853.20 | 4.31 | 3,469.80 | 3,470.00 | |
| 2,704.50 | -26.10 | -0.96% | 1,55,571 | 35.04 | 33,789 | -4.92% | 4,742.60 | 7.98 | 2,738.00 | 2,739.00 | |
| 723.10 | -25.70 | -3.43% | 10,94,418 | 28.46 | 32,756 | -5.12% | 6,652.10 | 4.23 | 750.00 | 750.00 | |
| 217.30 | 5.22 | 2.46% | 25,22,404 | 39.87 | 15,045 | 8.62% | 2,360.30 | 3.97 | 214.00 | 214.70 | |
| 4,203.10 | -6.70 | -0.16% | 2,500 | 31.75 | 12,887 | -1.65% | 2,366.70 | 4.43 | 4,211.10 | 4,211.90 | |
| 1,882.50 | 4.40 | 0.23% | 67,229 | 59.58 | 12,525 | -0.73% | 1,681.80 | 1.35 | 1,878.80 | 1,887.70 | |
| 567.25 | -2.55 | -0.45% | 32,154 | 59.28 | 10,971 | -9.38% | 2,451.50 | 13.72 | 572.00 | 573.95 | |
| 2,691.20 | -12.40 | -0.46% | 76,274 | 41.23 | 10,513 | 1.74% | 2,121.80 | 1.33 | 2,712.40 | 2,717.30 | |
| 642.50 | -6.35 | -0.98% | 85,862 | 21.47 | 9,190 | -7.98% | 3,255.50 | 4.40 | 652.10 | 655.00 | |
| 801.25 | 36.55 | 4.78% | 3,98,212 | 28.99 | 7,263 | 8.73% | 2,125.20 | 8.02 | 766.15 | 769.00 | |
| 130.38 | 1.48 | 1.15% | 1,51,539 | 39.83 | 6,563 | -5.56% | 7,438.40 | 3.47 | 129.07 | 129.54 | |
| 4,434.40 | 187.90 | 4.42% | 63,581 | 43.42 | 6,417 | 5.07% | 2,405.00 | 1.80 | 4,251.00 | 4,258.00 | |
| 903.70 | -1.45 | -0.16% | 28,044 | 47.78 | 6,206 | -1.63% | 1,622.70 | 5.98 | 905.70 | 906.00 | |