khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 747.05 | -5.95 | -0.79% | 55,69,705 | 14.03 | 11,50,517 | 1.01% | 4,95,462.80 | 41.83 | 753.05 | 753.20 | |
| 113.66 | 0.66 | 0.58% | 19,50,428 | 5.87 | 1,30,629 | 1.83% | 1,49,463.30 | 5.93 | 113.01 | 113.49 | |
| 269.70 | 2.45 | 0.92% | 48,87,723 | 3.63 | 1,05,463 | 1.91% | 79,987.00 | 15.77 | 267.90 | 268.00 | |
| 84.79 | 0.08 | 0.09% | 8,88,427 | 9.74 | 91,170 | 0.37% | 35,631.20 | 0.46 | 84.80 | 85.00 | |
| 91.75 | 1.05 | 1.16% | 11,05,604 | 126.00 | 77,312 | -2.07% | 2,858.42 | 1.67 | 90.85 | 91.10 | |
| 450.35 | -1.65 | -0.37% | 1,47,141 | 9.70 | 73,254 | 1.89% | 33,946.10 | 7.28 | 454.00 | 454.00 | |
| 48.90 | 0.80 | 1.66% | 2,17,19,081 | 21.13 | 67,202 | -8.00% | 16,679.10 | 24.15 | 48.20 | 48.59 | |
| 361.30 | 3.25 | 0.91% | 1,40,659 | 6.51 | 63,386 | 0.58% | 39,743.30 | 2.43 | 359.50 | 360.00 | |
| 727.85 | -3.85 | -0.53% | 85,766 | 18.89 | 60,005 | 0.53% | 42,954.70 | 20.45 | 734.80 | 736.05 | |
| 5,340.40 | 317.10 | 6.31% | 9,93,591 | 52.15 | 51,055 | 9.59% | 11,747.80 | 27.32 | 5,024.00 | 5,201.00 | |
| 1,348.10 | 23.30 | 1.76% | 1,93,306 | 118.46 | 44,607 | 2.18% | 14,482.60 | 16.94 | 1,328.90 | 1,331.40 | |
| 2,628.10 | -34.20 | -1.28% | 34,403 | 43.45 | 44,522 | 3.01% | 3,967.00 | 4.79 | 2,665.40 | 2,680.20 | |
| 522.65 | -0.75 | -0.14% | 2,48,241 | 31.92 | 39,806 | 2.38% | 9,078.97 | 7.85 | 525.40 | 526.05 | |
| 1,074.50 | 10.80 | 1.02% | 23,970 | 41.97 | 36,728 | 1.75% | 6,784.30 | 7.02 | 1,064.70 | 1,065.00 | |
| 26.40 | 0.09 | 0.34% | 5,62,210 | 13.35 | 33,104 | -0.98% | 29,473.50 | 0.06 | 26.40 | 26.45 | |
| 239.10 | 8.15 | 3.53% | 1,47,10,494 | 288.75 | 32,151 | 7.97% | 357.71 | 4.17 | 231.50 | 234.10 | |
| 2,610.00 | -21.90 | -0.83% | 80,955 | 48.96 | 29,521 | 3.35% | 9,778.80 | 10.67 | 2,634.00 | 2,639.50 | |
| 167.05 | 1.07 | 0.64% | 1,62,152 | 13.59 | 22,144 | 2.91% | 18,570.00 | 11.47 | 166.00 | 166.07 | |
| 1,215.00 | 0.30 | 0.02% | 68,481 | 34.80 | 19,352 | -0.41% | 4,830.36 | 11.58 | 1,220.30 | 1,224.40 | |
| 7,312.50 | 130.50 | 1.82% | 27,184 | 49.37 | 16,989 | 2.13% | 2,120.11 | 4.22 | 7,190.00 | 7,205.00 | |
| 661.55 | -1.05 | -0.16% | 48,381 | 64.37 | 15,645 | -0.52% | 6,088.37 | 2.03 | 663.00 | 664.00 | |
| 2,357.40 | 50.60 | 2.19% | 1,44,311 | 111.44 | 15,225 | -3.45% | 602.98 | 13.30 | 2,309.70 | 2,320.00 | |
| 1,422.30 | 7.70 | 0.54% | 83,860 | 54.16 | 14,880 | 13.20% | 1,107.20 | 7.52 | 1,444.40 | 1,460.00 | |
| 930.45 | -2.70 | -0.29% | 8,196 | 37.31 | 14,820 | -5.03% | 8,225.00 | 15.87 | 936.00 | 939.80 | |
| 305.10 | 12.45 | 4.25% | 50,75,463 | 10.07 | 14,212 | 7.51% | 5,779.79 | 8.97 | 294.00 | 297.55 | |