khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.20 | -9.80 | -0.50% | 16,94,649 | 33.37 | 11,79,781 | -2.81% | 2,13,790.10 | 26.48 | 1,950.00 | 1,950.00 | |
| 726.70 | -0.25 | -0.03% | 87,24,796 | 13.59 | 11,19,177 | -0.04% | 4,95,462.80 | 41.83 | 728.30 | 732.50 | |
| 1,320.10 | 26.40 | 2.04% | 27,34,211 | 11.28 | 3,22,824 | 3.94% | 1,86,718.00 | 25.92 | 1,298.00 | 1,298.00 | |
| 2,209.40 | -9.40 | -0.42% | 4,05,692 | 36.42 | 1,79,523 | 0.47% | 71,752.10 | 3.28 | 2,222.00 | 2,235.40 | |
| 242.50 | -1.50 | -0.61% | 54,32,405 | 77.86 | 1,60,126 | -2.63% | 3,542.60 | 11.27 | 244.30 | 244.55 | |
| 85.96 | -0.44 | -0.51% | 73,67,889 | 15.70 | 1,12,337 | -1.84% | 27,338.10 | 1.18 | 86.48 | 86.65 | |
| 2,610.00 | 0.00 | 0.00% | 5,32,105 | 37.90 | 1,11,878 | 5.03% | 4,622.20 | 24.10 | 2,615.00 | 2,620.00 | |
| 1,187.40 | 12.70 | 1.08% | 17,57,866 | 30.81 | 99,109 | -1.05% | 35,058.60 | 32.07 | 1,179.00 | 1,179.40 | |
| 2,373.50 | -10.50 | -0.44% | 1,00,066 | 47.38 | 98,025 | -2.13% | 14,636.40 | 9.45 | 2,385.00 | 2,385.00 | |
| 5,668.00 | 0.50 | 0.01% | 2,83,498 | 46.33 | 89,413 | 1.58% | 14,928.90 | 20.79 | 5,685.00 | 5,693.50 | |
| 14,590.00 | -260.00 | -1.75% | 6,48,687 | 43.36 | 89,124 | 3.26% | 48,872.80 | 17.87 | 14,864.00 | 15,000.00 | |
| 24,080.00 | -200.00 | -0.82% | 8,513 | 53.32 | 86,882 | -2.88% | 21,604.30 | 8.22 | 24,295.00 | 24,365.00 | |
| 370.40 | 7.15 | 1.97% | 39,65,256 | 46.26 | 78,815 | -0.83% | 4,44,027.50 | 13.58 | 364.00 | 365.00 | |
| 91.54 | 0.11 | 0.12% | 28,19,988 | 126.85 | 77,135 | -0.42% | 3,035.10 | 1.67 | 91.80 | 92.41 | |
| 76.10 | -0.05 | -0.07% | 53,36,054 | 17.93 | 76,443 | -1.04% | 12,686.10 | 12.29 | 76.30 | 76.35 | |
| 141.11 | -1.68 | -1.18% | 54,53,254 | 5.51 | 64,243 | -2.07% | 85,649.60 | 6.87 | 142.80 | 143.00 | |
| 80.81 | 0.55 | 0.69% | 72,28,591 | 8.19 | 62,155 | 0.86% | 32,823.70 | 5.81 | 80.36 | 80.39 | |
| 2,147.80 | 8.80 | 0.41% | 1,97,137 | 48.32 | 59,635 | 3.10% | 22,383.60 | 35.11 | 2,140.90 | 2,149.80 | |
| 3,605.30 | -36.70 | -1.01% | 1,03,212 | 44.56 | 45,797 | 1.30% | 11,262.50 | 17.08 | 3,658.70 | 3,660.00 | |
| 3,409.00 | -66.50 | -1.91% | 1,30,225 | 86.17 | 40,175 | -3.13% | 4,233.70 | 6.35 | 3,490.00 | 3,500.00 | |
| 1,121.00 | -30.60 | -2.66% | 1,46,625 | 43.14 | 38,317 | 0.99% | 6,784.30 | 7.02 | 1,158.00 | 1,160.00 | |
| 646.50 | -1.45 | -0.22% | 90,437 | 75.99 | 32,710 | -3.12% | 403.50 | 2.67 | 648.00 | 648.20 | |
| 26.04 | 0.32 | 1.24% | 35,02,413 | 13.07 | 32,653 | 0.15% | 29,473.50 | 0.06 | 25.75 | 25.90 | |
| 36,835.00 | 135.00 | 0.37% | 1,412 | 58.77 | 32,568 | -0.99% | 4,860.90 | 3.95 | 36,715.00 | 37,000.00 | |
| 115.30 | 0.30 | 0.26% | 37,95,290 | 16.41 | 32,390 | -0.82% | 8,270.50 | 2.48 | 115.04 | 115.37 | |