khaas
by @jagtara1e4cce8
0
Modify
NSE
Previous Open Price Close Price
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 0.61% | 16,300.30 | 3.32 | 721.05 | 722.85 | |
| 1,748.40 | -12.50 | -0.71% | 45,771 | 36.85 | 39,632 | -2.08% | 6,769.30 | 15.58 | 1,760.00 | 1,760.90 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | -3.06% | 1,930.30 | 1.36 | 685.00 | 696.40 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 0.07% | 94,834.80 | 2.05 | 193.64 | 193.75 | |
| 202.04 | -5.59 | -2.69% | 8,86,019 | 987.14 | 23,200 | -0.63% | 2,327.10 | 5.23 | 205.02 | 209.00 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | -14.67 | 16,624 | 1.91% | 5,914.70 | 3.03 | 123.00 | 123.13 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | -2.90% | 2,654.80 | 4.91 | 638.55 | 639.80 | |
| 858.95 | -18.95 | -2.16% | 6,74,793 | 68.21 | 14,771 | 1.39% | 2,816.20 | 40.62 | 870.70 | 877.00 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | -6.08% | 1,448.50 | 7.60 | 1,296.00 | 1,329.10 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 4.82% | 1,462.30 | 19.24 | 1,312.60 | 1,315.00 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 442.00 | 443.00 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | -5.17% | 3,980.60 | 15.76 | 1,625.80 | 1,630.00 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | -4.92% | 4,060.50 | 21.05 | 551.00 | 560.10 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 0.52% | 2,145.70 | 14.63 | 301.50 | 305.00 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | -0.34% | 7,590.10 | 2.67 | 980.00 | 985.65 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | -1.11% | 791.80 | 2.71 | 1,420.10 | 1,430.00 | |
| 5,486.00 | -29.00 | -0.53% | 2,327 | 40.20 | 8,445 | -1.92% | 1,381.20 | 1.51 | 5,515.00 | 5,540.00 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | -5.64% | 3,819.90 | 2.36 | 14.99 | 15.00 | |
| 901.85 | -21.95 | -2.38% | 22,481 | -174.89 | 7,089 | -3.92% | 3,379.00 | 8.20 | 917.15 | 920.50 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 0.32% | 2,405.00 | 0.61 | 5,100.90 | 5,133.30 | |
| 342.00 | -4.60 | -1.33% | 11,763 | -76.08 | 7,042 | -2.43% | 2,331.60 | 7.96 | 345.00 | 349.70 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | -1.38% | 2,919.10 | 29.22 | 220.99 | 222.00 | |
| 216.65 | -2.73 | -1.24% | 2,71,977 | 48.23 | 6,651 | 1.89% | 1,902.90 | 12.81 | 219.69 | 219.75 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | -5.74% | 0.00 | 11.09 | 28.16 | 28.27 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 0.51% | 1,309.60 | 10.97 | 328.80 | 328.90 | |