kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | DII Holding Change % | DII Holding | Promoter Holding | FII Holding Change % | Retail Investor Holding | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 41,616 | 1,040.92 | 1,122.15 | 1,041.96 | 1,059.97 | 1,090.17 | 1,044.23 | 1,059.87 | 1,081.68 | 1,052.64 | 1,028.86 | 1,028.61 | 1,035.05 | 1,035.25 | 35.99 | -4.96% | 3,684.40 | 65.52 | 4.53 | 2.07 | 1.96 | 1.19 | 14.83 | 2.41 | 44.01 | 0.14 | 10.82 | 6.25 | -0.35 | 12.09 | 8.08 | 27.14 | -2,466 | 230 | 1,027.40 | 1,041.90 | 1,041.90 | 1,021.50 | 1,318.00 | 14.37 | 6.74 | -2.63 | 64.92 | 0.30 | 0.56 | 6.00 | 2,392.00 | 1,159.47 | 34.47 | -25.21 | 19.97 | -19.02 | 1,036.60 | 1,108.97 | 1,112.44 | 1,087.65 | 47.80 | 265.38 | 395.10 | 1,318.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 1,35,462 | 6,463.59 | 5,814.77 | 6,257.70 | 6,116.60 | 6,026.63 | 6,282.93 | 6,176.22 | 6,027.89 | 6,228.14 | 6,390.97 | 6,391.41 | 6,369.32 | 6,368.52 | 81.45 | 7.82% | 12,541.70 | 7.65 | 17.34 | 1.99 | 0.01 | 15.54 | 35.54 | 6.85 | 18.87 | 0.84 | 9.15 | 75.00 | -0.64 | 6.55 | 20.43 | 88.32 | 1,118 | 370 | 6,392.50 | 6,439.50 | 6,554.00 | 6,339.50 | 9,145.00 | 26.49 | 26.34 | 27.29 | 21.20 | 0.10 | 0.61 | 44.16 | 2,658.60 | 6,404.96 | 67.89 | 194.77 | 79.00 | 177.29 | 6,328.17 | 5,719.79 | 5,520.62 | 5,495.09 | 48.69 | 1,298.55 | 3,141.15 | 9,145.00 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 53,673 | 1,941.54 | 2,204.19 | 2,031.44 | 2,104.79 | 2,160.71 | 2,021.02 | 2,077.11 | 2,116.09 | 2,064.93 | 1,927.84 | 1,926.63 | 1,964.57 | 1,965.85 | 48.85 | -10.55% | 20,785.60 | 33.12 | 12.11 | 1.21 | 0.23 | 2.09 | 22.02 | 8.38 | 24.88 | 1.00 | 19.91 | 28.27 | -0.60 | 7.83 | 11.17 | 27.28 | 491 | 166 | 1,933.20 | 2,006.80 | 2,013.50 | 1,908.50 | 2,301.40 | 17.99 | 15.24 | -5.33 | 6.23 | 0.00 | 0.29 | 5.75 | 1,295.00 | 2,333.60 | 27.88 | -25.85 | 19.99 | 10.64 | 1,990.47 | 2,072.19 | 1,972.43 | 1,854.11 | 45.67 | 525.05 | 1,047.00 | 2,301.40 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 66,055 | 895.93 | 982.30 | 915.02 | 936.85 | 968.65 | 912.45 | 932.72 | 953.78 | 926.50 | 887.55 | 888.16 | 900.09 | 900.71 | 29.19 | -9.15% | 1,446.00 | 36.45 | 3.72 | 0.00 | 0.00 | 3.20 | 16.45 | 1.42 | 20.11 | -0.63 | 31.27 | 22.79 | 1.96 | 5.04 | 8.94 | 27.97 | 707 | 243 | 884.35 | 900.00 | 905.85 | 881.90 | 1,039.20 | 38.28 | 7.75 | 50.78 | 70.81 | 0.50 | 0.11 | 0.00 | 492.50 | 1,047.29 | 31.05 | -21.75 | 27.97 | -12.07 | 904.68 | 965.28 | 935.18 | 849.32 | 36.78 | 455.00 | 478.35 | 1,039.20 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 1,19,203 | 1,013.06 | 923.66 | 996.74 | 990.85 | 1,002.45 | 995.96 | 996.35 | 994.69 | 997.78 | 995.01 | 995.28 | 999.20 | 999.42 | 50.57 | 0.45% | 24,446.50 | 13.47 | 5.15 | 0.91 | 2.23 | 1.20 | 6.77 | 4.94 | 16.65 | 0.18 | 10.14 | 71.19 | 0.42 | 3.08 | 4.60 | 9.05 | -683 | 195 | 992.30 | 1,008.10 | 1,027.30 | 980.00 | 4,236.75 | 4.01 | 1.44 | -24.61 | 37.17 | 0.00 | 0.00 | 0.00 | 9,086.70 | 1,041.81 | 50.08 | 4.22 | 50.65 | 6.83 | 999.80 | 983.78 | 965.73 | 923.73 | 45.51 | 588.00 | 588.00 | 1,348.00 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 2,26,346 | 1,980.65 | 2,174.95 | 1,986.70 | 2,042.55 | 2,117.02 | 1,995.77 | 2,036.50 | 2,083.02 | 2,013.10 | 1,963.02 | 1,963.66 | 1,979.63 | 1,980.43 | 16.35 | -6.13% | 1,00,365.10 | 11.65 | 4.27 | 0.75 | 1.76 | 1.84 | 10.92 | 3.38 | 7.99 | -0.11 | 6.72 | 73.97 | -0.07 | 3.31 | 46.78 | 60.55 | -24,658 | 468 | 1,961.10 | 1,999.90 | 2,008.60 | 1,945.00 | 4,062.16 | 13.30 | 4.98 | 34.48 | 16.66 | 0.10 | 0.06 | 1.30 | 16,722.40 | 2,297.38 | 34.52 | -48.73 | 14.57 | -27.38 | 1,991.70 | 2,139.18 | 2,199.10 | 2,266.75 | 42.44 | 814.57 | 1,525.01 | 3,629.67 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 1,41,880 | 870.75 | 945.83 | 857.72 | 875.44 | 926.98 | 863.82 | 880.19 | 903.95 | 865.05 | 861.14 | 860.73 | 860.36 | 860.25 | 76.84 | -2.62% | 12,422.00 | 11.42 | 7.31 | 0.56 | 6.36 | 1.82 | 8.15 | 4.94 | 16.65 | 1.33 | 4.31 | 62.43 | 0.13 | 3.75 | -0.38 | 8.37 | -16,412 | 119 | 861.35 | 865.25 | 878.75 | 844.00 | 3,050.00 | 8.86 | 2.12 | -25.09 | 81.20 | 0.20 | 0.00 | 0.00 | 10,087.00 | 1,040.68 | 38.27 | -25.60 | 20.13 | -16.28 | 861.97 | 934.26 | 959.32 | 966.09 | 53.21 | 439.10 | 663.25 | 2,174.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | 1,376.99 | 1,519.03 | 1,402.18 | 1,441.34 | 1,490.25 | 1,402.64 | 1,434.37 | 1,463.22 | 1,422.36 | 1,365.01 | 1,364.17 | 1,381.12 | 1,381.62 | 25.65 | -9.08% | 32,383.10 | 13.10 | 3.80 | 0.86 | 0.87 | 0.77 | 13.60 | 3.98 | 10.81 | -1.14 | 13.89 | 68.02 | -0.51 | 4.00 | 14.04 | 51.35 | 9,177 | 366 | 1,363.20 | 1,388.70 | 1,390.00 | 1,354.00 | 1,621.40 | 17.02 | 9.67 | 8.71 | 61.91 | 0.30 | 0.47 | 7.00 | 20,048.30 | 1,611.45 | 34.90 | -26.25 | 13.07 | -7.85 | 1,395.13 | 1,474.20 | 1,461.85 | 1,416.45 | 48.99 | 395.10 | 571.55 | 1,621.40 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 81,328 | 315.36 | 350.35 | 322.26 | 326.96 | 337.16 | 320.52 | 326.60 | 333.48 | 325.40 | 311.46 | 311.77 | 316.97 | 317.26 | 23.40 | -5.14% | 40,723.80 | 5.83 | 2.61 | 1.21 | 4.37 | 0.78 | 9.58 | 2.41 | 44.01 | 1.84 | 14.67 | 68.58 | -0.95 | 7.93 | 3.62 | 12.80 | -28,392 | 123 | 310.75 | 319.00 | 320.15 | 309.50 | 369.30 | 10.46 | 2.23 | -6.45 | 35.28 | 0.10 | 0.00 | 0.00 | 14,366.40 | 362.34 | 32.55 | -7.50 | 26.56 | -4.82 | 320.45 | 339.71 | 332.26 | 298.52 | 30.54 | 85.60 | 139.25 | 369.30 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 64,033 | 5,426.99 | 5,814.23 | 5,484.10 | 5,517.25 | 5,505.40 | 5,460.78 | 5,498.91 | 5,536.95 | 5,513.43 | 5,375.97 | 5,374.19 | 5,435.17 | 5,437.26 | 26.89 | -3.50% | 13,458.30 | 9.97 | 4.88 | 2.83 | 0.13 | 3.93 | 19.29 | 4.77 | 15.28 | -0.39 | 21.54 | 51.20 | 0.49 | 17.09 | 53.19 | 181.11 | 1,237 | 1,116 | 5,355.50 | 5,422.00 | 5,471.50 | 5,335.50 | 6,439.90 | 17.82 | 16.14 | 4.61 | 22.33 | 0.20 | 0.83 | 45.00 | 3,005.90 | 5,699.32 | 40.57 | -45.25 | 25.84 | -34.52 | 5,457.33 | 5,586.71 | 5,563.53 | 5,385.38 | 44.48 | 2,540.05 | 3,042.30 | 6,439.90 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 22,672 | 6,583.38 | 7,762.10 | 7,100.30 | 7,471.50 | 7,648.75 | 7,026.67 | 7,296.07 | 7,363.97 | 7,317.01 | 6,495.04 | 6,509.50 | 6,781.27 | 6,795.61 | 133.29 | -17.63% | 10,046.60 | 26.98 | 6.69 | 0.96 | 0.83 | 8.51 | 14.95 | 11.62 | 20.05 | 3.66 | 23.86 | 38.19 | -3.62 | 9.21 | -7.75 | 72.01 | 136 | 1,036 | 6,446.00 | 6,860.00 | 6,950.00 | 6,426.00 | 8,626.00 | 10.87 | 6.49 | 38.04 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 8,411.36 | 33.41 | 28.52 | 19.82 | 217.47 | 7,039.50 | 7,143.11 | 7,090.68 | 7,062.11 | 21.40 | 1,762.50 | 1,762.50 | 8,626.00 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 1,05,139 | 432.07 | 482.65 | 448.73 | 465.77 | 491.20 | 447.67 | 463.25 | 483.04 | 458.83 | 428.25 | 429.07 | 440.26 | 440.90 | 22.22 | -11.39% | 37,699.00 | 5.80 | 1.96 | 1.36 | 0.02 | 0.10 | 9.15 | 2.10 | 56.58 | 0.22 | 19.85 | 67.68 | -0.11 | 5.04 | 0.82 | 17.00 | -6,450 | 228 | 425.35 | 445.00 | 446.30 | 424.40 | 706.95 | 8.08 | 7.69 | -21.46 | 22.88 | 0.10 | 0.45 | 2.00 | 8,624.90 | 550.51 | 21.40 | -22.68 | 11.47 | -16.53 | 449.00 | 509.91 | 528.12 | 542.80 | 17.44 | 274.00 | 340.80 | 706.95 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 19,583 | 211.74 | 241.85 | 218.29 | 221.70 | 237.58 | 218.08 | 223.76 | 233.31 | 219.32 | 215.10 | 214.81 | 215.46 | 215.42 | 25.18 | -4.05% | 5,247.60 | 12.45 | 3.33 | 1.36 | 0.69 | 0.84 | 33.08 | 2.41 | 44.01 | 3.25 | 18.12 | 28.87 | -0.66 | 37.90 | 29.59 | 130.05 | -2,024 | 64 | 215.58 | 212.82 | 218.38 | 208.63 | 389.60 | 20.78 | 20.55 | -38.55 | 37.93 | 0.20 | 2.24 | 48.00 | 1,990.20 | 271.76 | 33.27 | -10.94 | 20.87 | -8.50 | 214.31 | 244.23 | 248.45 | 251.88 | 57.72 | 28.64 | 101.00 | 389.60 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 1,08,557 | 7,629.17 | 7,455.09 | 7,678.10 | 7,716.90 | 7,687.90 | 7,640.38 | 7,671.48 | 7,619.58 | 7,685.57 | 7,557.10 | 7,559.79 | 7,586.42 | 7,588.11 | 58.37 | -2.89% | 21,994.30 | 43.54 | 11.99 | 1.01 | 0.61 | 1.61 | 15.53 | -1.54 | 12.07 | 0.39 | 21.51 | 28.02 | -0.66 | 4.70 | 34.94 | 100.56 | 424 | 632 | 7,550.00 | 7,556.00 | 7,616.00 | 7,485.50 | 8,099.50 | 17.39 | 9.36 | 2.58 | 14.65 | 0.10 | 0.17 | 12.66 | 3,222.10 | 7,866.01 | 48.91 | 93.48 | 53.19 | 132.53 | 7,593.17 | 7,458.35 | 7,392.54 | 7,305.32 | 45.88 | 2,787.50 | 4,168.00 | 8,099.50 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 172.99 | 198.18 | 182.86 | 193.26 | 200.79 | 181.92 | 189.56 | 195.31 | 187.56 | 170.86 | 170.84 | 175.34 | 175.52 | 29.22 | -15.95% | 48,893.60 | 24.41 | 8.32 | 1.04 | 4.27 | 0.28 | 15.46 | 9.14 | 196.40 | 0.14 | 13.73 | 51.51 | 0.09 | 8.68 | 1.38 | 10.58 | -1,520 | 21 | 170.65 | 176.60 | 176.60 | 169.41 | 242.00 | 21.35 | 6.13 | -10.64 | 19.57 | 0.10 | 1.75 | 6.25 | 9,566.20 | 224.34 | 28.64 | -4.53 | 10.70 | 0.03 | 180.15 | 192.06 | 178.59 | 156.09 | 40.66 | 46.60 | 66.55 | 242.00 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 2,10,717 | 2,219.02 | 2,388.11 | 2,230.24 | 2,268.70 | 2,340.16 | 2,231.98 | 2,268.16 | 2,326.37 | 2,249.57 | 2,200.03 | 2,201.34 | 2,216.27 | 2,217.17 | 54.50 | -3.98% | 34,478.20 | 12.78 | 10.88 | 1.61 | 0.12 | 1.55 | 23.98 | 4.57 | 64.08 | -0.44 | 21.14 | 52.63 | 1.14 | 11.23 | 11.06 | 38.25 | 2,594 | 204 | 2,196.80 | 2,204.70 | 2,219.70 | 2,190.00 | 3,590.00 | 18.49 | 16.69 | -31.99 | 19.08 | 0.10 | 1.12 | 24.80 | 6,578.80 | 2,502.30 | 28.27 | -77.04 | 27.32 | -70.70 | 2,224.03 | 2,454.19 | 2,523.48 | 2,478.91 | 36.56 | 2,124.75 | 2,124.75 | 3,568.00 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 43,301 | 1,638.98 | 1,572.07 | 1,664.14 | 1,665.76 | 1,655.02 | 1,662.62 | 1,661.93 | 1,638.57 | 1,688.02 | 1,616.97 | 1,618.51 | 1,649.71 | 1,651.33 | 91.24 | -3.08% | 5,873.70 | 15.22 | 12.08 | 1.75 | 0.05 | 3.27 | 19.01 | 2.38 | 7.13 | 1.75 | 19.54 | 54.22 | -1.39 | 9.37 | 4.01 | 19.50 | 85 | 141 | 1,611.80 | 1,679.70 | 1,688.10 | 1,606.90 | 2,454.00 | 14.05 | 13.26 | -15.85 | 16.81 | 0.10 | 0.22 | 3.75 | 987.20 | 1,723.88 | 49.18 | 36.77 | 53.21 | 44.32 | 1,684.70 | 1,570.38 | 1,517.52 | 1,472.43 | 29.89 | 1,058.40 | 1,232.30 | 2,454.00 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 75,301 | 1,314.31 | 1,190.18 | 1,289.28 | 1,253.00 | 1,214.20 | 1,286.40 | 1,261.20 | 1,231.72 | 1,281.35 | 1,299.48 | 1,299.52 | 1,302.03 | 1,302.15 | 21.89 | 5.79% | 32,345.60 | 13.94 | 2.18 | 1.93 | 0.24 | 3.20 | 15.74 | 4.77 | 15.28 | 0.08 | 27.68 | 51.82 | -0.27 | 5.36 | 15.67 | 59.81 | 1,405 | 603 | 1,296.50 | 1,304.30 | 1,317.80 | 1,288.10 | 1,592.00 | 10.67 | 9.92 | 10.77 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,316.57 | 66.14 | 31.41 | 90.24 | 19.34 | 1,307.03 | 1,202.84 | 1,183.95 | 1,162.77 | 46.28 | 397.20 | 444.75 | 1,592.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 2,49,511 | 3,895.37 | 3,722.09 | 3,929.14 | 3,876.79 | 3,876.24 | 3,897.70 | 3,891.37 | 3,876.61 | 3,929.41 | 3,854.07 | 3,859.46 | 3,914.67 | 3,918.14 | 89.74 | -0.03% | 59,482.40 | 8.71 | 11.23 | 2.71 | 0.04 | 10.11 | 16.93 | 3.38 | 7.99 | -0.20 | 8.89 | 74.65 | -0.02 | 4.61 | 13.15 | 41.61 | -960 | 352 | 3,834.30 | 3,945.00 | 4,056.00 | 3,825.00 | 5,900.00 | 12.64 | 12.25 | -7.64 | 7.75 | 0.00 | 0.00 | 0.00 | 4,611.60 | 3,980.06 | 47.01 | 19.16 | 75.34 | 17.92 | 3,928.27 | 3,867.02 | 3,932.08 | 4,041.35 | 26.12 | 2,676.40 | 3,292.00 | 5,484.85 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 1,211.13 | 1,321.46 | 1,258.12 | 1,306.30 | 1,339.28 | 1,251.68 | 1,288.16 | 1,315.21 | 1,278.87 | 1,199.63 | 1,199.75 | 1,223.32 | 1,224.31 | 14.51 | -11.25% | 1,55,916.90 | 42.57 | 1.87 | 0.00 | 0.00 | 1.59 | 6.50 | 1.42 | 20.11 | -0.23 | 42.65 | 8.15 | 0.68 | 5.21 | 22.59 | 90.72 | 41,938 | 661 | 1,197.30 | 1,224.00 | 1,234.50 | 1,194.30 | 1,418.30 | 14.96 | 1.70 | 2.20 | 70.25 | 0.20 | 0.08 | 1.00 | 38,489.10 | 1,449.08 | 27.44 | -22.67 | 10.65 | -2.12 | 1,239.13 | 1,313.87 | 1,282.39 | 1,228.11 | 35.83 | 618.25 | 814.30 | 1,418.30 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 1,14,085 | 2,843.92 | 2,892.15 | 2,822.90 | 2,760.51 | 2,776.61 | 2,809.90 | 2,794.17 | 2,794.51 | 2,816.35 | 2,810.76 | 2,812.05 | 2,828.96 | 2,829.94 | 53.12 | 1.29% | 3,236.30 | 17.45 | 22.28 | 1.10 | 0.00 | 1.59 | 30.53 | 3.98 | 10.81 | 4.31 | 23.74 | 0.00 | - | 41.66 | 14.61 | 96.55 | 261 | 128 | 2,797.00 | 2,852.00 | 2,878.50 | 2,787.50 | 3,227.00 | 28.78 | 23.00 | 34.08 | 57.74 | 0.40 | 0.27 | 23.00 | 1,868.70 | 2,940.96 | 50.13 | -2.58 | 81.22 | -10.59 | 2,836.57 | 2,778.81 | 2,703.29 | 2,545.30 | 39.99 | 59.50 | 135.40 | 3,227.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 2,47,841 | 8,962.22 | 9,837.08 | 9,271.50 | 9,537.90 | 9,706.03 | 9,236.01 | 9,438.95 | 9,575.02 | 9,416.52 | 8,878.24 | 8,878.97 | 9,038.47 | 9,045.14 | 28.83 | -9.48% | 52,469.00 | 8.84 | 7.50 | 0.90 | 0.18 | 4.14 | 24.90 | 4.43 | 53.73 | 1.29 | 14.07 | 54.99 | -0.82 | 9.67 | 98.50 | 262.40 | -2,279 | 1,223 | 8,875.00 | 9,075.00 | 9,119.50 | 8,832.50 | 12,774.00 | 20.82 | 17.19 | -25.43 | 22.76 | 0.10 | 2.29 | 210.00 | 11,942.10 | 10,309.06 | 32.69 | -107.47 | 16.31 | 6.81 | 9,174.00 | 9,541.40 | 9,346.79 | 8,975.02 | 36.69 | 3,027.05 | 3,720.55 | 12,774.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | 863.25 | 943.94 | 897.93 | 932.15 | 976.64 | 891.14 | 922.40 | 949.01 | 909.18 | 855.52 | 855.30 | 869.64 | 870.18 | 29.32 | -11.15% | 69,724.80 | 21.50 | 5.21 | 10.33 | 3.78 | 0.97 | 10.98 | 2.41 | 44.01 | 0.47 | 14.94 | 54.70 | -0.47 | 6.80 | 6.40 | 268.94 | -69,236 | 166 | 855.05 | 861.00 | 868.35 | 848.80 | 1,102.50 | 16.96 | 3.93 | -1.44 | 68.43 | 0.20 | 0.65 | 56.00 | 47,713.60 | 1,086.07 | 24.40 | -25.11 | 11.06 | -8.33 | 869.88 | 968.07 | 974.81 | 955.05 | 43.91 | 436.20 | 548.57 | 1,102.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 2,77,700 | 1,753.81 | 1,900.77 | 1,802.68 | 1,861.87 | 1,953.75 | 1,797.39 | 1,852.03 | 1,910.52 | 1,827.09 | 1,742.17 | 1,740.25 | 1,766.08 | 1,766.70 | 14.76 | -9.09% | 1,33,822.10 | 8.06 | 3.71 | 2.18 | 4.86 | 0.49 | 10.65 | 2.41 | 44.01 | 0.25 | 10.74 | 58.81 | -0.05 | 9.74 | 14.00 | 55.60 | -63,977 | 478 | 1,738.00 | 1,760.10 | 1,779.20 | 1,726.10 | 2,195.00 | 13.67 | 3.89 | -2.38 | 36.77 | 0.10 | 0.06 | 1.00 | 49,210.20 | 2,166.12 | 23.43 | -60.91 | 8.58 | -33.83 | 1,776.10 | 1,967.19 | 1,994.86 | 1,996.67 | 49.20 | 896.01 | 1,215.00 | 2,195.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 1,05,796 | 9,638.60 | 10,619.88 | 10,002.20 | 10,338.40 | 10,767.60 | 9,952.43 | 10,257.69 | 10,546.30 | 10,175.65 | 9,573.16 | 9,588.53 | 9,788.09 | 9,799.68 | 12.16 | -10.85% | 831.40 | 10.26 | 1.61 | 0.31 | 0.00 | 0.40 | 8.98 | 2.41 | 44.01 | 0.00 | 7.31 | 51.46 | -0.07 | 12.14 | 181.20 | 585.90 | -1,958 | 6,095 | 9,506.00 | 9,768.00 | 9,856.00 | 9,482.00 | 14,763.00 | 9.12 | 8.82 | -22.05 | 78.36 | 8.00 | 0.95 | 93.00 | 651.60 | 11,829.13 | 21.59 | -293.20 | 6.68 | -143.07 | 9,884.00 | 10,858.68 | 11,262.35 | 11,946.59 | 20.20 | 3,141.00 | 5,770.00 | 14,763.00 | |