kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | DII Holding Change % | DII Holding | Promoter Holding | FII Holding Change % | Retail Investor Holding | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 46,549 | 1,133.54 | 1,105.11 | 1,148.06 | 1,169.79 | 1,169.05 | 1,150.53 | 1,159.99 | 1,161.82 | 1,151.19 | 1,148.05 | 1,145.66 | 1,141.12 | 1,140.40 | 40.89 | -3.18% | 3,684.40 | 65.87 | 4.93 | 2.07 | 1.96 | -4.37 | 14.83 | 2.49 | 33.29 | 2.81 | 10.68 | 6.26 | -2.67 | 12.39 | 7.80 | 27.14 | -2,466 | 231 | 1,149.20 | 1,135.40 | 1,164.30 | 1,130.10 | 1,318.00 | 14.37 | 6.74 | -2.63 | 64.92 | 0.30 | 0.51 | 6.00 | 2,392.00 | 1,218.23 | 47.24 | 2.18 | 25.85 | 9.29 | 1,136.97 | 1,146.36 | 1,124.24 | 1,085.07 | 64.43 | 247.46 | 395.10 | 1,318.00 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 1,04,577 | 4,975.10 | 5,341.86 | 5,012.60 | 5,113.70 | 5,141.95 | 5,018.57 | 5,075.93 | 5,118.37 | 5,060.35 | 4,949.30 | 4,952.37 | 4,977.47 | 4,979.18 | 59.64 | -5.54% | 12,541.70 | 8.29 | 40.44 | 1.99 | 0.01 | 25.16 | 35.54 | 7.29 | 17.88 | 0.65 | 8.31 | 75.00 | -0.96 | 6.87 | 19.31 | 88.32 | 1,118 | 123 | 4,935.00 | 4,960.50 | 4,992.00 | 4,925.00 | 9,145.00 | 26.49 | 26.34 | 27.29 | 21.20 | 0.10 | 0.89 | 44.16 | 2,658.60 | 5,317.92 | 37.02 | -39.25 | 28.29 | -10.56 | 4,990.17 | 5,150.35 | 5,211.11 | 5,366.84 | 36.44 | 1,260.00 | 2,752.05 | 9,145.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 53,714 | 1,923.64 | 1,830.15 | 1,909.74 | 1,931.45 | 1,892.83 | 1,919.02 | 1,914.12 | 1,887.45 | 1,911.19 | 1,938.82 | 1,938.11 | 1,921.73 | 1,920.90 | 50.41 | -0.68% | 20,785.60 | 33.12 | 11.48 | 1.21 | 0.23 | 2.17 | 22.02 | 8.58 | 24.92 | 1.00 | 19.91 | 28.27 | -0.60 | 7.83 | 10.86 | 27.28 | 491 | 166 | 1,934.70 | 1,905.00 | 1,950.30 | 1,900.10 | 1,993.70 | 17.99 | 15.24 | -5.33 | 6.23 | 0.00 | 0.30 | 5.75 | 1,295.00 | 1,998.75 | 62.59 | 37.71 | 43.23 | 41.60 | 1,902.93 | 1,827.87 | 1,774.90 | 1,706.04 | 59.04 | 445.05 | 1,047.00 | 1,993.70 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 72,927 | 968.44 | 963.44 | 989.48 | 997.45 | 991.45 | 986.98 | 991.07 | 986.88 | 992.30 | 975.93 | 975.15 | 978.07 | 978.02 | 33.39 | -3.21% | 1,446.00 | 34.49 | 4.00 | 0.00 | 0.00 | 3.66 | 16.45 | 1.55 | 23.02 | 3.03 | 31.90 | 22.82 | -3.19 | 5.86 | 7.52 | 27.97 | 707 | 243 | 976.35 | 964.00 | 980.80 | 963.50 | 1,026.80 | 38.28 | 7.75 | 50.78 | 70.81 | 0.50 | 0.10 | 0.00 | 492.50 | 1,015.73 | 48.47 | 9.97 | 39.71 | 15.18 | 980.87 | 949.57 | 888.23 | 796.57 | 59.09 | 421.25 | 478.35 | 1,026.80 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 1,10,830 | 934.59 | 1,015.76 | 952.18 | 998.77 | 999.75 | 952.71 | 976.58 | 989.97 | 967.77 | 924.95 | 925.45 | 932.06 | 932.44 | 46.00 | -11.64% | 24,446.50 | 13.47 | 4.79 | 0.91 | 2.23 | 4.94 | 6.77 | 3.63 | 15.36 | 0.18 | 10.14 | 71.19 | 0.42 | 3.08 | 4.44 | 9.05 | -683 | 195 | 922.60 | 937.00 | 937.00 | 918.60 | 4,236.75 | 4.01 | 1.44 | -24.61 | 37.17 | 0.00 | 0.00 | 0.00 | 9,086.70 | 1,074.59 | 32.10 | -9.69 | 16.04 | 3.49 | 939.57 | 981.43 | 948.43 | 899.15 | 41.22 | 397.15 | 588.00 | 2,799.95 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 2,48,530 | 2,140.72 | 2,291.48 | 2,170.22 | 2,220.36 | 2,226.35 | 2,175.93 | 2,199.32 | 2,222.94 | 2,187.24 | 2,153.71 | 2,154.09 | 2,159.25 | 2,159.55 | 28.84 | -4.68% | 1,00,365.10 | 11.80 | 4.61 | 0.75 | 1.76 | 0.77 | 10.92 | 4.04 | 6.61 | -0.30 | 6.53 | 73.97 | 0.08 | 3.25 | 27.38 | 60.55 | -24,658 | 468 | 2,153.30 | 2,156.00 | 2,169.00 | 2,142.00 | 4,062.16 | 13.30 | 4.98 | 34.48 | 16.66 | 0.10 | 0.06 | 1.30 | 16,722.40 | 2,305.72 | 36.39 | -29.12 | 27.32 | -22.09 | 2,162.47 | 2,271.88 | 2,308.53 | 2,312.13 | 45.81 | 481.74 | 986.41 | 3,629.67 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 1,54,060 | 930.97 | 1,010.09 | 949.82 | 988.29 | 1,001.52 | 952.69 | 973.35 | 992.74 | 961.38 | 936.85 | 937.26 | 939.73 | 939.93 | 66.37 | -8.25% | 12,422.00 | 11.29 | 7.91 | 0.56 | 6.36 | 7.13 | 8.15 | 3.63 | 15.36 | 0.12 | 2.98 | 62.43 | -0.29 | 3.73 | 3.44 | 8.37 | -16,412 | 119 | 935.30 | 935.50 | 945.00 | 932.10 | 3,050.00 | 8.86 | 2.12 | -25.09 | 81.20 | 0.20 | 0.00 | 0.00 | 10,087.00 | 1,066.19 | 28.22 | -20.75 | 16.49 | -11.70 | 938.83 | 1,013.12 | 1,014.07 | 992.06 | 43.64 | 439.10 | 439.10 | 2,185.00 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 3,08,900 | 1,425.83 | 1,504.52 | 1,440.64 | 1,460.53 | 1,472.64 | 1,440.59 | 1,453.02 | 1,466.63 | 1,445.89 | 1,431.05 | 1,431.50 | 1,432.62 | 1,432.76 | 27.50 | -2.93% | 32,383.10 | 13.10 | 4.91 | 0.86 | 0.87 | 0.70 | 13.60 | 4.74 | 10.51 | -1.14 | 13.89 | 68.02 | -0.51 | 4.00 | 14.39 | 51.35 | 9,177 | 291 | 1,430.00 | 1,429.00 | 1,438.90 | 1,423.00 | 1,621.40 | 17.02 | 9.67 | 8.71 | 61.91 | 0.30 | 0.46 | 7.00 | 20,048.30 | 1,519.56 | 35.48 | -13.84 | 29.03 | -7.78 | 1,432.53 | 1,470.40 | 1,444.91 | 1,374.88 | 44.08 | 395.10 | 395.10 | 1,621.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 93,851 | 353.93 | 340.63 | 355.42 | 358.54 | 353.37 | 356.11 | 356.12 | 354.50 | 354.86 | 357.04 | 356.62 | 354.46 | 354.28 | 27.46 | -0.57% | 40,723.80 | 5.83 | 2.85 | 1.21 | 4.37 | -2.94 | 9.58 | 2.49 | 33.29 | 1.84 | 14.67 | 68.58 | -0.95 | 7.93 | 3.27 | 12.80 | -28,392 | 123 | 358.60 | 350.80 | 359.40 | 347.50 | 369.30 | 10.46 | 2.23 | -7.88 | 35.28 | 0.10 | 0.00 | 0.00 | 14,366.40 | 365.99 | 56.42 | 2.96 | 44.91 | 3.72 | 351.80 | 344.16 | 322.69 | 278.72 | 64.24 | 78.85 | 133.05 | 369.30 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 69,712 | 5,867.37 | 5,503.10 | 5,830.60 | 5,722.35 | 5,636.55 | 5,814.34 | 5,752.15 | 5,691.32 | 5,806.26 | 5,827.28 | 5,828.34 | 5,823.95 | 5,824.01 | 29.07 | 3.09% | 13,458.30 | 9.97 | 5.25 | 2.83 | 0.13 | 1.58 | 19.29 | 3.22 | 14.76 | -0.39 | 21.54 | 51.20 | 0.49 | 17.09 | 63.99 | 181.11 | 1,237 | 1,116 | 5,830.50 | 5,888.00 | 5,888.50 | 5,778.50 | 6,439.90 | 17.82 | 16.14 | 4.61 | 22.33 | 0.20 | 0.77 | 45.00 | 3,005.90 | 5,905.09 | 62.94 | 59.26 | 89.02 | 24.11 | 5,870.17 | 5,630.29 | 5,523.50 | 5,313.87 | 48.33 | 2,540.05 | 2,980.00 | 6,439.90 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 21,502 | 6,062.69 | 6,667.98 | 6,246.80 | 6,423.65 | 6,495.18 | 6,236.29 | 6,349.95 | 6,485.01 | 6,297.69 | 6,110.89 | 6,104.42 | 6,136.90 | 6,136.77 | 94.26 | -8.86% | 10,046.60 | 30.60 | 5.93 | 0.96 | 0.83 | 3.33 | 14.95 | 12.01 | 21.81 | 2.38 | 20.20 | 38.22 | 2.01 | 9.38 | -9.35 | 72.01 | 136 | 1,037 | 6,113.50 | 6,144.00 | 6,194.00 | 6,052.50 | 8,626.00 | 10.87 | 6.49 | 38.04 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 6,894.05 | 32.71 | -180.53 | 27.32 | -159.53 | 6,121.83 | 6,835.92 | 7,090.64 | 6,945.46 | 55.25 | 1,762.50 | 1,762.50 | 8,626.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 1,35,839 | 544.81 | 564.66 | 541.91 | 553.14 | 549.81 | 545.58 | 548.31 | 549.21 | 543.59 | 548.90 | 548.77 | 543.80 | 543.57 | 18.40 | -2.48% | 37,699.00 | 5.91 | 2.36 | 1.36 | 0.02 | 0.60 | 9.15 | 2.31 | 56.95 | 0.93 | 19.63 | 67.68 | -1.53 | 4.93 | 7.15 | 17.00 | -6,450 | 228 | 549.55 | 537.65 | 551.35 | 533.50 | 706.95 | 8.08 | 7.69 | -21.46 | 22.88 | 0.10 | 0.37 | 2.00 | 8,624.90 | 570.48 | 50.09 | -0.61 | 25.76 | 0.87 | 538.80 | 551.75 | 555.92 | 550.77 | 65.00 | 241.75 | 315.30 | 706.95 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 22,941 | 2,491.39 | 2,560.22 | 2,415.86 | 2,411.39 | 2,443.77 | 2,443.26 | 2,431.14 | 2,454.85 | 2,402.18 | 2,512.87 | 2,511.51 | 2,468.39 | 2,466.32 | 28.33 | 4.73% | 5,247.60 | 13.11 | 3.81 | 1.36 | 0.69 | -3.03 | 33.08 | 2.49 | 33.29 | -1.56 | 14.87 | 28.91 | -1.55 | 40.21 | 23.39 | 130.05 | -2,024 | 640 | 2,525.40 | 2,445.10 | 2,532.00 | 2,435.00 | 3,896.00 | 20.78 | 20.55 | -38.55 | 37.93 | 0.20 | 1.96 | 48.00 | 1,990.20 | 2,592.45 | 54.26 | -37.62 | 52.81 | -49.80 | 2,423.10 | 2,502.51 | 2,511.59 | 2,518.92 | 63.74 | 286.35 | 999.00 | 3,896.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 1,04,567 | 7,325.71 | 6,988.81 | 7,294.70 | 7,259.30 | 7,150.90 | 7,284.23 | 7,253.10 | 7,214.59 | 7,290.10 | 7,278.80 | 7,281.87 | 7,281.92 | 7,282.61 | 60.81 | -1.03% | 21,994.30 | 43.54 | 11.57 | 1.01 | 0.61 | -0.85 | 15.53 | 0.96 | 11.76 | 0.39 | 21.51 | 28.02 | -0.66 | 4.70 | 33.19 | 100.56 | 424 | 632 | 7,272.50 | 7,258.00 | 7,325.50 | 7,242.50 | 8,099.50 | 17.39 | 9.36 | 2.58 | 14.65 | 0.10 | 0.17 | 12.66 | 3,222.10 | 7,443.58 | 53.24 | 24.34 | 66.82 | -6.69 | 7,291.00 | 7,279.00 | 7,340.23 | 7,172.77 | 42.39 | 2,437.75 | 4,123.00 | 8,099.50 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 1,09,776 | 185.11 | 174.71 | 186.38 | 186.56 | 180.73 | 186.37 | 184.90 | 180.12 | 186.11 | 186.81 | 186.77 | 186.36 | 186.34 | 30.79 | 0.40% | 48,893.60 | 24.32 | 8.67 | 1.04 | 4.27 | 0.04 | 15.46 | 9.78 | 158.38 | -0.02 | 13.59 | 51.51 | 0.30 | 9.07 | 1.29 | 10.58 | -1,520 | 21 | 186.89 | 185.21 | 187.69 | 184.15 | 242.00 | 21.35 | 6.13 | -10.64 | 19.57 | 0.10 | 1.68 | 6.25 | 9,566.20 | 193.63 | 70.35 | 6.87 | 61.73 | 7.37 | 185.88 | 167.38 | 154.26 | 137.72 | 56.82 | 46.60 | 66.55 | 242.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,69,909 | 2,841.06 | 2,902.10 | 2,841.72 | 2,820.40 | 2,800.00 | 2,840.50 | 2,827.37 | 2,815.53 | 2,853.79 | 2,821.17 | 2,822.10 | 2,844.72 | 2,845.85 | 69.79 | -1.12% | 34,478.20 | 11.64 | 14.13 | 1.61 | 0.12 | 1.63 | 23.98 | 5.78 | 65.97 | 0.54 | 21.58 | 52.63 | -0.21 | 11.90 | 10.37 | 38.25 | 2,594 | 204 | 2,813.90 | 2,884.00 | 2,884.00 | 2,807.30 | 3,590.00 | 18.49 | 16.69 | -31.99 | 19.08 | 0.10 | 0.86 | 24.80 | 6,578.80 | 2,879.42 | 50.69 | 14.20 | 65.96 | 7.99 | 2,890.53 | 2,767.96 | 2,673.76 | 2,542.62 | 34.33 | 2,124.75 | 2,124.75 | 3,568.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 39,293 | 1,448.10 | 1,396.39 | 1,453.02 | 1,463.60 | 1,431.45 | 1,454.61 | 1,451.06 | 1,443.53 | 1,450.62 | 1,462.06 | 1,461.41 | 1,452.59 | 1,452.08 | 76.54 | -1.65% | 5,873.70 | 16.61 | 10.24 | 1.75 | 0.05 | 2.74 | 19.01 | 2.89 | 7.07 | 2.89 | 17.79 | 54.21 | -3.53 | 9.80 | 5.02 | 19.50 | 85 | 141 | 1,462.60 | 1,426.50 | 1,474.80 | 1,426.50 | 2,454.00 | 14.05 | 13.26 | -15.85 | 16.81 | 0.10 | 0.26 | 3.75 | 987.20 | 1,509.64 | 54.14 | 6.72 | 62.31 | 2.88 | 1,437.37 | 1,442.31 | 1,440.53 | 1,429.86 | 58.17 | 904.50 | 1,232.30 | 2,454.00 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 68,540 | 1,175.13 | 1,165.29 | 1,185.10 | 1,200.80 | 1,203.25 | 1,185.10 | 1,193.22 | 1,197.40 | 1,187.61 | 1,179.93 | 1,179.91 | 1,177.35 | 1,177.25 | 19.81 | -4.16% | 32,345.60 | 14.21 | 1.93 | 1.93 | 0.24 | 1.08 | 15.74 | 3.22 | 14.76 | 0.67 | 27.60 | 51.82 | -0.16 | 5.25 | 14.61 | 59.81 | 1,405 | 603 | 1,180.10 | 1,165.00 | 1,189.10 | 1,158.00 | 1,592.00 | 10.67 | 9.92 | 10.77 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,240.42 | 44.90 | -2.15 | 28.08 | 2.65 | 1,169.03 | 1,186.58 | 1,165.74 | 1,158.84 | 53.76 | 397.20 | 397.20 | 1,592.00 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 2,49,250 | 3,868.39 | 3,850.36 | 3,816.16 | 3,766.83 | 3,781.47 | 3,813.13 | 3,795.86 | 3,804.55 | 3,804.55 | 3,848.95 | 3,852.86 | 3,840.69 | 3,841.07 | 86.92 | 4.55% | 59,482.40 | 8.73 | 10.88 | 2.71 | 0.04 | 2.34 | 16.93 | 4.04 | 6.61 | -0.20 | 9.09 | 74.65 | 0.48 | 4.37 | 13.15 | 41.61 | -960 | 352 | 3,830.30 | 3,822.00 | 3,889.80 | 3,811.80 | 5,900.00 | 12.64 | 12.25 | -7.64 | 7.75 | 0.00 | 0.00 | 0.00 | 4,611.60 | 3,891.15 | 50.52 | -27.89 | 75.70 | -48.55 | 3,832.87 | 3,913.51 | 4,033.85 | 4,029.08 | 40.92 | 2,610.00 | 3,292.00 | 5,484.85 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 1,287.82 | 1,239.51 | 1,278.76 | 1,281.02 | 1,257.77 | 1,281.47 | 1,276.36 | 1,268.89 | 1,272.80 | 1,297.43 | 1,297.08 | 1,285.33 | 1,284.77 | 14.99 | 0.39% | 1,55,916.90 | 42.57 | 1.98 | 0.00 | 0.00 | 1.64 | 6.50 | 1.55 | 23.02 | -0.23 | 42.65 | 8.15 | 0.68 | 5.21 | 17.82 | 90.72 | 41,938 | 638 | 1,298.80 | 1,255.00 | 1,308.00 | 1,253.50 | 1,339.65 | 14.96 | 1.70 | 2.20 | 70.25 | 0.20 | 0.08 | 1.00 | 38,489.10 | 1,310.64 | 61.49 | 8.69 | 60.50 | 6.29 | 1,268.23 | 1,251.25 | 1,218.71 | 1,172.88 | 61.21 | 616.00 | 814.30 | 1,339.65 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 1,15,709 | 2,805.94 | 2,587.57 | 2,764.58 | 2,724.25 | 2,695.76 | 2,784.42 | 2,745.14 | 2,720.53 | 2,758.22 | 2,839.14 | 2,840.06 | 2,823.96 | 2,823.51 | 63.81 | 4.82% | 3,236.30 | 0.00 | 22.14 | 1.10 | 0.00 | 1.62 | 30.53 | 4.74 | 10.51 | 5.92 | 19.43 | 0.00 | - | 46.23 | 13.56 | 96.55 | 261 | 128 | 2,836.80 | 2,830.80 | 2,865.00 | 2,797.00 | 3,030.00 | 28.78 | 23.00 | 34.08 | 57.74 | 0.40 | 0.27 | 23.00 | 1,868.70 | 2,832.72 | 61.05 | 22.76 | 76.96 | 2.71 | 2,836.57 | 2,675.19 | 2,578.49 | 2,407.21 | 49.82 | 59.50 | 135.40 | 3,030.00 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 2,67,515 | 9,487.56 | 9,211.75 | 9,589.50 | 9,595.60 | 9,344.68 | 9,573.43 | 9,530.63 | 9,406.93 | 9,570.40 | 9,552.65 | 9,548.80 | 9,539.94 | 9,538.71 | 32.06 | -0.84% | 52,469.00 | 9.66 | 7.82 | 0.90 | 0.18 | 2.62 | 24.90 | 4.50 | 49.48 | 0.69 | 12.78 | 55.04 | -0.64 | 9.94 | 76.00 | 262.40 | -2,279 | 1,223 | 9,579.50 | 9,576.00 | 9,610.00 | 9,494.00 | 12,774.00 | 20.82 | 17.19 | -25.43 | 22.76 | 0.10 | 2.20 | 210.00 | 11,942.10 | 9,908.28 | 60.60 | 155.60 | 61.14 | 145.00 | 9,529.67 | 9,199.90 | 9,012.67 | 8,728.29 | 56.07 | 3,027.05 | 3,551.25 | 12,774.00 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 5,88,616 | 943.97 | 1,001.91 | 955.68 | 966.69 | 984.00 | 954.79 | 965.03 | 979.14 | 959.21 | 948.31 | 949.09 | 949.17 | 949.35 | 31.80 | -3.21% | 69,724.80 | 21.97 | 5.72 | 10.33 | 3.78 | -3.40 | 10.98 | 2.49 | 33.29 | -0.12 | 14.47 | 54.66 | 0.26 | 6.73 | 7.85 | 268.94 | -69,236 | 166 | 945.95 | 947.00 | 953.90 | 943.15 | 1,102.50 | 16.96 | 3.93 | -1.44 | 68.43 | 0.20 | 0.59 | 56.00 | 47,713.60 | 1,025.42 | 30.09 | -16.61 | 17.29 | -12.95 | 947.95 | 996.17 | 988.35 | 945.30 | 39.71 | 436.20 | 548.57 | 1,102.50 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 3,19,706 | 1,997.33 | 2,087.75 | 2,002.46 | 2,020.34 | 2,026.19 | 2,007.29 | 2,015.23 | 2,026.46 | 2,010.48 | 2,006.25 | 2,007.06 | 2,005.20 | 2,005.30 | 16.70 | -2.14% | 1,33,822.10 | 8.11 | 4.20 | 2.18 | 4.86 | -1.79 | 10.65 | 2.49 | 33.29 | 0.40 | 10.49 | 58.81 | -0.29 | 9.76 | 14.10 | 55.60 | -63,977 | 479 | 2,000.90 | 2,003.50 | 2,015.80 | 1,993.60 | 2,195.00 | 13.67 | 3.89 | -2.38 | 36.77 | 0.10 | 0.05 | 1.00 | 49,210.20 | 2,060.13 | 40.47 | -13.61 | 29.29 | -11.17 | 2,006.07 | 2,041.53 | 2,035.11 | 1,993.68 | 44.97 | 827.37 | 1,215.00 | 2,195.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 1,19,540 | 10,826.89 | 11,662.68 | 10,893.40 | 11,066.20 | 11,114.80 | 10,862.30 | 10,979.52 | 11,088.97 | 10,922.94 | 10,764.60 | 10,758.96 | 10,761.76 | 10,760.61 | 13.70 | -4.12% | 831.40 | 10.33 | 1.76 | 0.31 | 0.00 | -1.47 | 8.98 | 2.49 | 33.29 | -0.14 | 7.31 | 51.46 | 0.02 | 12.05 | 140.10 | 585.90 | -1,958 | 6,095 | 10,741.00 | 10,799.00 | 10,820.00 | 10,600.00 | 14,763.00 | 9.12 | 8.82 | -22.05 | 78.36 | 8.00 | 0.87 | 93.00 | 651.60 | 11,491.43 | 36.21 | -144.05 | 23.22 | -115.07 | 10,777.67 | 11,437.07 | 11,895.49 | 12,157.98 | 57.76 | 3,120.05 | 5,560.15 | 14,763.00 | |