kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 43,534 | 1,058.34 | 1,042.86 | 1,091.42 | 1,105.64 | 1,102.04 | 1,089.30 | 1,096.37 | 1,093.14 | 1,097.70 | 1,068.19 | 1,067.68 | 1,072.07 | 1,072.14 | 36.43 | -4.69% | 4,361.62 | 63.33 | 4.50 | 2.07 | 1.96 | 1.74 | 14.83 | 2.62 | 43.23 | 1.93 | 12.75 | 6.24 | -2.19 | 12.26 | 7.12 | 30.16 | -2,466 | 242 | 1,072.50 | 1,082.50 | 1,085.60 | 1,049.20 | 1,318.00 | 14.37 | 6.74 | -2.63 | -38.35 | 60.45 | 0.00 | 0.00 | 6.00 | 2,706.70 | 1,137.29 | 45.75 | 7.84 | 39.78 | 13.72 | 1,078.00 | 1,080.19 | 1,084.10 | 1,091.57 | 53.64 | 275.26 | 415.00 | 1,318.00 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 1,52,489 | 7,165.77 | 6,549.32 | 7,168.30 | 6,929.30 | 6,762.48 | 7,100.61 | 6,979.09 | 6,888.91 | 7,052.92 | 7,213.23 | 7,217.28 | 7,174.56 | 7,173.72 | 50.87 | 5.76% | 13,555.10 | 8.20 | 19.33 | 2.05 | 0.01 | 4.78 | 28.46 | 5.47 | 23.93 | 0.14 | 9.29 | 75.00 | 0.55 | 6.16 | 84.18 | 78.73 | 980 | 370 | 7,196.00 | 7,146.00 | 7,247.00 | 7,083.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.55 | 39.36 | 2,395.40 | 7,460.74 | 60.77 | 92.31 | 86.77 | 30.17 | 7,090.67 | 6,691.39 | 6,348.24 | 5,968.38 | 49.59 | 1,601.00 | 3,850.00 | 9,145.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 50,124 | 1,786.40 | 1,935.62 | 1,812.34 | 1,843.26 | 1,875.63 | 1,811.18 | 1,835.03 | 1,869.83 | 1,814.07 | 1,799.57 | 1,797.25 | 1,784.45 | 1,783.40 | 40.83 | -3.67% | 22,383.60 | 37.51 | 9.28 | 1.21 | 0.23 | 1.88 | 22.02 | 8.43 | 29.58 | -3.86 | 16.05 | 28.25 | 4.39 | 7.57 | 12.76 | 43.34 | 491 | 191 | 1,805.40 | 1,769.20 | 1,815.00 | 1,750.20 | 2,301.40 | 17.99 | 15.24 | -5.33 | -11.47 | 4.92 | 0.00 | 0.48 | 5.75 | 1,106.40 | 1,975.47 | 37.35 | -43.74 | 26.13 | -37.85 | 1,766.47 | 1,930.83 | 1,944.65 | 1,866.20 | 66.65 | 630.00 | 1,124.40 | 2,301.40 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 72,623 | 957.58 | 1,038.32 | 981.18 | 982.76 | 994.82 | 978.30 | 983.50 | 988.74 | 982.14 | 964.68 | 963.50 | 965.36 | 965.17 | 27.68 | -4.07% | 1,446.00 | 37.26 | 3.70 | 0.00 | 0.00 | 1.51 | 16.45 | 1.43 | 22.91 | 0.03 | 31.30 | 22.76 | 0.81 | 4.45 | 11.13 | 27.97 | 707 | 264 | 970.60 | 975.40 | 975.95 | 941.40 | 1,079.55 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.00 | 0.00 | 492.50 | 1,041.92 | 44.64 | -3.73 | 51.92 | 0.03 | 971.20 | 983.12 | 965.46 | 904.98 | 62.82 | 462.50 | 478.35 | 1,079.55 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 1,79,364 | 1,471.87 | 1,326.45 | 1,514.72 | 1,449.74 | 1,393.44 | 1,494.52 | 1,460.73 | 1,408.45 | 1,495.24 | 1,491.61 | 1,490.20 | 1,489.73 | 1,489.39 | 76.85 | 2.04% | 28,325.20 | 12.23 | 7.23 | 0.91 | 2.23 | 3.49 | 8.72 | 5.84 | 12.76 | 0.11 | 10.25 | 72.73 | -1.24 | 2.72 | 5.69 | 19.00 | -683 | 212 | 1,493.10 | 1,531.50 | 1,532.00 | 1,445.00 | 4,236.75 | 9.02 | 3.09 | 28.80 | 124.94 | 34.67 | 0.10 | 0.00 | 0.00 | 9,821.50 | 1,554.62 | 64.83 | 68.38 | 80.16 | 60.82 | 1,514.30 | 1,287.67 | 1,173.52 | 1,056.58 | 57.28 | 588.00 | 588.00 | 1,578.50 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 3,77,956 | 2,946.42 | 2,688.11 | 2,942.72 | 2,865.23 | 2,722.97 | 2,923.18 | 2,864.94 | 2,737.85 | 2,921.97 | 2,928.99 | 2,928.99 | 2,921.85 | 2,921.56 | 38.80 | -1.47% | 1,02,943.20 | 10.80 | 4.84 | 0.87 | 1.51 | 215.56 | 9.64 | 6.16 | 5.87 | -0.02 | 6.70 | 74.67 | -0.85 | 3.37 | -1.71 | 75.66 | -31,012 | 613 | 2,925.60 | 2,960.00 | 2,965.00 | 2,888.10 | 4,062.16 | 10.87 | 4.78 | -11.72 | -18.27 | 15.99 | 0.10 | 0.04 | 1.30 | 16,463.70 | 3,083.23 | 71.15 | 167.90 | 79.73 | 161.49 | 2,936.10 | 2,491.49 | 2,358.45 | 2,346.33 | 52.73 | 986.41 | 1,753.00 | 3,629.67 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 2,35,134 | 1,433.97 | 1,323.13 | 1,457.82 | 1,424.13 | 1,395.91 | 1,441.25 | 1,426.80 | 1,380.77 | 1,448.12 | 1,426.49 | 1,425.27 | 1,429.72 | 1,429.63 | 120.19 | -2.05% | 13,819.00 | 11.10 | 12.38 | 0.63 | 5.72 | 5.46 | 6.85 | 5.84 | 12.76 | 0.25 | 4.56 | 62.43 | -0.32 | 3.80 | 2.33 | 9.65 | -15,962 | 117 | 1,427.50 | 1,450.00 | 1,451.70 | 1,396.00 | 3,050.00 | 6.65 | 1.60 | -15.95 | -24.94 | 84.37 | 0.10 | 0.00 | 0.00 | 11,659.00 | 1,489.72 | 62.82 | 69.26 | 67.05 | 76.40 | 1,438.57 | 1,245.13 | 1,138.68 | 1,079.02 | 56.99 | 439.10 | 758.00 | 2,174.10 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 4,15,588 | 1,813.71 | 1,712.94 | 1,806.18 | 1,799.78 | 1,777.58 | 1,803.55 | 1,795.49 | 1,762.41 | 1,803.42 | 1,802.92 | 1,803.21 | 1,800.30 | 1,800.24 | 32.70 | -0.41% | 40,854.40 | 13.25 | 4.36 | 0.90 | 0.72 | 1.23 | 11.50 | 3.69 | 11.41 | -0.04 | 13.85 | 68.02 | 0.15 | 3.88 | 14.45 | 58.23 | 5,036 | 417 | 1,803.80 | 1,829.40 | 1,840.00 | 1,781.90 | 1,842.80 | 12.91 | 7.54 | -16.97 | -24.15 | 61.12 | 0.30 | 0.41 | 7.50 | 24,970.00 | 1,841.81 | 62.14 | 51.41 | 66.30 | 59.41 | 1,792.50 | 1,662.62 | 1,583.02 | 1,513.22 | 50.28 | 395.10 | 703.00 | 1,842.80 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 4,48,408 | 235.18 | 221.60 | 238.61 | 232.98 | 227.21 | 235.19 | 233.11 | 226.87 | 236.53 | 232.93 | 233.06 | 233.55 | 233.60 | 35.05 | -4.91% | 57,865.30 | 11.74 | 7.33 | 1.13 | 0.77 | 1.59 | 15.47 | 5.84 | 12.76 | 0.27 | 3.69 | 74.96 | 0.10 | 5.23 | 2.08 | 6.62 | -2,836 | 32 | 232.52 | 237.00 | 237.15 | 229.43 | 584.95 | 19.53 | 10.64 | -24.24 | -11.67 | 40.49 | 0.20 | 0.00 | 0.00 | 23,430.90 | 247.57 | 58.37 | 9.45 | 65.30 | 10.24 | 233.34 | 206.05 | 184.37 | 163.16 | 45.87 | 14.07 | 46.20 | 584.95 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 91,354 | 345.06 | 337.04 | 355.76 | 356.53 | 355.66 | 353.41 | 354.79 | 353.29 | 355.74 | 347.93 | 347.69 | 348.35 | 348.32 | 23.81 | -3.94% | 45,509.00 | 7.70 | 2.67 | 1.21 | 4.37 | 1.14 | 9.58 | 2.62 | 43.23 | -0.85 | 13.82 | 68.51 | 1.87 | 7.34 | 4.31 | 14.41 | -28,392 | 131 | 348.75 | 350.30 | 351.30 | 342.00 | 375.95 | 10.46 | 2.23 | -6.45 | -12.91 | 36.12 | 0.00 | 0.00 | 0.00 | 16,640.20 | 371.50 | 47.98 | 3.09 | 55.77 | 4.58 | 349.18 | 346.45 | 339.84 | 321.16 | 59.44 | 85.60 | 149.01 | 375.95 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 63,059 | 5,215.68 | 5,759.49 | 5,355.40 | 5,390.00 | 5,459.60 | 5,325.05 | 5,373.10 | 5,412.50 | 5,350.57 | 5,260.73 | 5,256.89 | 5,266.81 | 5,266.36 | 26.64 | -1.97% | 14,712.30 | 10.16 | 4.53 | 2.83 | 0.13 | 1.16 | 19.29 | 3.24 | 14.63 | -0.14 | 21.40 | 51.20 | 0.19 | 17.06 | 19.77 | 192.51 | 1,237 | 1,156 | 5,274.00 | 5,255.00 | 5,297.00 | 5,162.50 | 6,439.90 | 17.82 | 16.14 | 4.61 | 5.38 | 18.50 | 0.00 | 1.01 | 45.00 | 2,830.40 | 5,659.01 | 41.27 | -36.98 | 19.70 | -11.99 | 5,303.83 | 5,444.60 | 5,465.76 | 5,400.86 | 61.44 | 2,828.00 | 3,307.20 | 6,439.90 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 26,422 | 7,563.14 | 8,302.65 | 7,570.80 | 7,457.30 | 7,847.60 | 7,541.58 | 7,570.13 | 7,657.33 | 7,558.36 | 7,511.38 | 7,514.57 | 7,536.90 | 7,538.53 | 118.20 | 2.68% | 12,186.50 | 23.96 | 6.12 | 0.96 | 0.83 | -1.40 | 14.95 | 5.30 | 18.76 | 4.06 | 27.92 | 38.17 | -3.02 | 8.56 | 38.04 | 50.48 | 136 | 1,240 | 7,508.00 | 7,580.00 | 7,685.00 | 7,357.00 | 8,974.00 | 10.87 | 6.49 | 38.04 | 64.95 | 6.69 | 0.00 | 0.00 | 0.00 | 823.20 | 9,012.27 | 46.61 | -73.25 | 54.21 | -33.71 | 7,564.83 | 7,576.92 | 7,397.37 | 7,356.57 | 46.50 | 1,762.50 | 2,065.40 | 8,974.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 1,05,535 | 432.09 | 421.46 | 441.76 | 440.35 | 439.32 | 437.00 | 439.10 | 440.34 | 442.03 | 428.12 | 428.42 | 433.17 | 433.43 | 19.37 | -5.06% | 41,490.00 | 5.83 | 1.84 | 0.96 | 0.01 | 0.44 | 4.60 | 2.01 | 59.00 | -0.23 | 19.84 | 67.33 | -0.04 | 5.50 | 7.41 | 19.15 | -983 | 239 | 426.95 | 438.20 | 440.50 | 424.00 | 706.95 | 7.85 | 7.37 | -51.06 | -5.19 | 17.77 | 0.10 | 0.45 | 2.00 | 7,373.30 | 456.32 | 42.69 | -1.82 | 52.45 | -1.58 | 436.87 | 448.74 | 471.05 | 508.74 | 33.21 | 274.00 | 394.00 | 706.95 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 30,431 | 330.92 | 311.98 | 337.45 | 338.22 | 325.23 | 337.49 | 334.72 | 326.78 | 338.86 | 334.02 | 333.86 | 335.65 | 335.69 | 34.16 | -2.82% | 5,152.20 | 12.80 | 5.11 | 1.36 | 0.97 | 1.63 | 27.12 | 2.62 | 43.23 | 0.76 | 18.88 | 28.80 | 0.35 | 37.21 | 3.52 | 10.09 | -4,223 | 67 | 334.75 | 343.00 | 343.35 | 327.60 | 389.60 | 14.88 | 14.52 | -18.02 | -28.39 | 35.59 | 0.20 | 7.21 | 24.75 | 1,833.60 | 356.31 | 58.70 | 11.51 | 67.98 | 12.05 | 339.77 | 304.12 | 285.23 | 274.24 | 51.85 | 73.77 | 129.70 | 389.60 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 1,19,205 | 8,230.34 | 7,895.53 | 8,187.50 | 8,234.95 | 8,120.05 | 8,203.69 | 8,186.59 | 8,101.26 | 8,160.29 | 8,286.96 | 8,284.29 | 8,209.42 | 8,205.76 | 58.13 | 0.39% | 25,228.50 | 42.62 | 12.29 | 1.01 | 0.61 | 0.78 | 15.53 | 3.77 | 13.45 | 1.25 | 22.76 | 28.02 | -0.92 | 4.39 | 36.82 | 135.04 | 424 | 659 | 8,290.50 | 8,109.50 | 8,317.50 | 8,109.50 | 8,443.00 | 17.39 | 9.36 | 2.58 | 36.18 | 14.73 | 0.00 | 0.25 | 12.66 | 3,750.10 | 8,438.41 | 61.89 | 125.03 | 61.22 | 140.08 | 8,008.50 | 7,879.05 | 7,691.85 | 7,569.35 | 65.29 | 3,141.75 | 4,726.00 | 8,443.00 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 85,664 | 143.85 | 163.67 | 152.75 | 155.47 | 157.12 | 150.99 | 153.75 | 156.94 | 153.56 | 145.13 | 144.67 | 146.65 | 146.63 | 23.55 | -9.16% | 56,076.00 | 24.57 | 6.15 | 1.04 | 4.27 | 0.35 | 15.46 | 7.59 | 177.82 | -0.67 | 13.06 | 51.51 | 0.16 | 8.84 | 2.20 | 5.91 | -1,520 | 24 | 145.84 | 147.19 | 147.80 | 142.20 | 242.00 | 21.35 | 6.13 | -10.64 | -6.44 | 17.76 | 0.00 | 2.35 | 6.25 | 10,074.50 | 170.78 | 35.35 | -4.17 | 39.04 | -3.66 | 148.23 | 164.42 | 167.88 | 156.04 | 67.92 | 46.60 | 72.23 | 242.00 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 2,55,377 | 2,645.28 | 2,502.07 | 2,659.80 | 2,644.10 | 2,611.11 | 2,655.37 | 2,641.71 | 2,603.07 | 2,651.85 | 2,662.74 | 2,663.88 | 2,658.23 | 2,658.26 | 58.06 | 0.58% | 35,516.40 | 12.11 | 11.94 | 1.61 | 0.12 | 1.65 | 23.98 | 4.88 | 65.48 | 0.67 | 21.81 | 52.63 | -0.67 | 11.29 | 12.23 | 45.12 | 2,594 | 223 | 2,662.40 | 2,652.10 | 2,676.00 | 2,624.70 | 3,590.00 | 18.49 | 16.69 | -31.99 | -35.37 | 17.78 | 0.00 | 1.03 | 24.80 | 6,471.20 | 2,707.11 | 63.33 | 55.07 | 55.67 | 58.45 | 2,646.90 | 2,520.63 | 2,500.95 | 2,497.70 | 48.82 | 2,115.00 | 2,115.00 | 3,568.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 41,289 | 1,525.66 | 1,612.40 | 1,554.70 | 1,537.00 | 1,541.77 | 1,542.70 | 1,542.72 | 1,544.86 | 1,545.59 | 1,538.64 | 1,539.89 | 1,534.60 | 1,534.66 | 76.67 | -2.65% | 6,568.60 | 14.50 | 10.10 | 1.75 | 0.05 | 2.43 | 19.01 | 2.38 | 7.95 | 1.75 | 21.29 | 54.22 | -0.72 | 8.36 | 7.93 | 19.97 | 85 | 151 | 1,536.90 | 1,534.30 | 1,548.70 | 1,517.20 | 2,454.00 | 14.05 | 13.26 | -15.85 | -15.82 | 15.71 | 0.00 | 0.16 | 3.75 | 1,039.30 | 1,622.69 | 48.13 | -5.52 | 71.11 | -8.80 | 1,517.57 | 1,556.34 | 1,547.40 | 1,510.18 | 48.38 | 1,186.16 | 1,232.30 | 2,454.00 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 83,659 | 1,431.70 | 1,542.41 | 1,433.12 | 1,460.91 | 1,478.37 | 1,440.17 | 1,451.92 | 1,453.57 | 1,440.05 | 1,441.22 | 1,442.60 | 1,437.85 | 1,437.97 | 23.70 | -1.42% | 33,384.70 | 15.24 | 2.19 | 1.93 | 0.24 | 1.03 | 15.74 | 3.24 | 14.63 | -1.81 | 25.87 | 51.82 | 1.30 | 5.74 | 15.86 | 60.34 | 1,405 | 652 | 1,440.40 | 1,432.50 | 1,458.00 | 1,419.20 | 1,592.00 | 10.67 | 9.92 | 10.77 | 0.47 | 19.22 | 0.00 | 0.00 | 0.00 | 6,512.00 | 1,544.90 | 48.90 | 8.06 | 15.89 | 21.30 | 1,430.27 | 1,404.90 | 1,335.28 | 1,252.60 | 43.60 | 397.20 | 652.35 | 1,592.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 2,71,252 | 4,123.66 | 4,299.09 | 4,095.22 | 4,107.53 | 4,229.64 | 4,111.02 | 4,136.58 | 4,201.67 | 4,082.33 | 4,169.47 | 4,169.80 | 4,122.88 | 4,121.04 | 89.10 | 1.58% | 68,820.70 | 9.00 | 10.82 | 2.71 | 0.04 | 495.00 | 16.93 | 6.16 | 5.87 | -0.04 | 8.85 | 74.51 | 0.29 | 6.41 | 10.09 | 45.65 | -960 | 375 | 4,168.40 | 4,064.90 | 4,193.90 | 4,017.10 | 5,900.00 | 12.64 | 12.25 | -7.64 | -6.78 | 7.53 | 0.00 | 0.00 | 0.00 | 5,186.60 | 4,490.16 | 45.31 | -69.60 | 27.55 | -53.66 | 4,038.23 | 4,212.07 | 4,147.64 | 4,180.71 | 59.30 | 3,050.00 | 3,340.00 | 5,484.85 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 3,90,081 | 1,244.58 | 1,316.97 | 1,274.58 | 1,277.19 | 1,269.54 | 1,267.62 | 1,271.81 | 1,275.45 | 1,273.82 | 1,255.44 | 1,254.99 | 1,256.09 | 1,256.03 | 14.66 | -3.39% | 1,32,538.00 | 42.05 | 1.82 | 0.00 | 0.00 | 0.80 | 6.50 | 1.43 | 22.91 | 0.71 | 43.36 | 8.14 | -0.52 | 5.12 | 24.47 | 85.04 | 41,938 | 687 | 1,255.20 | 1,245.10 | 1,264.80 | 1,230.30 | 1,418.30 | 14.96 | 1.70 | 2.20 | -10.79 | 47.28 | 0.00 | 0.08 | 1.00 | 0.00 | 1,313.91 | 43.75 | -5.08 | 57.68 | -5.14 | 1,257.27 | 1,283.08 | 1,279.77 | 1,238.94 | 57.72 | 618.25 | 920.25 | 1,418.30 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 1,61,771 | 3,915.06 | 4,381.87 | 4,071.82 | 4,165.29 | 4,069.22 | 4,049.74 | 4,086.97 | 4,009.82 | 4,091.56 | 3,948.89 | 3,946.40 | 3,950.79 | 3,950.41 | 64.38 | -9.93% | 4,833.95 | 19.42 | 24.00 | 1.10 | 0.00 | 2.42 | 30.53 | 3.69 | 11.41 | 1.35 | 25.09 | 0.00 | 1.97 | 39.17 | 19.35 | 60.61 | 261 | 164 | 3,966.10 | 3,935.50 | 4,018.00 | 3,855.00 | 4,446.80 | 28.78 | 23.00 | 34.08 | 29.35 | 58.91 | 0.00 | 0.25 | 23.00 | 3,078.53 | 4,382.38 | 52.04 | 142.64 | 39.04 | 197.32 | 3,950.83 | 3,674.88 | 3,343.52 | 3,007.54 | 56.81 | 95.21 | 183.81 | 4,446.80 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 2,86,737 | 10,326.61 | 9,922.91 | 10,436.90 | 10,494.75 | 10,453.48 | 10,371.95 | 10,412.26 | 10,337.29 | 10,428.42 | 10,263.76 | 10,268.37 | 10,320.85 | 10,324.03 | 27.17 | -3.15% | 60,386.40 | 8.82 | 7.40 | 0.90 | 0.18 | 3.56 | 24.90 | 5.97 | 66.92 | 0.40 | 14.47 | 55.01 | -0.02 | 9.28 | 131.10 | 385.00 | -2,279 | 1,389 | 10,259.00 | 10,281.00 | 10,415.00 | 10,202.00 | 12,774.00 | 20.82 | 17.19 | -25.43 | -21.76 | 16.64 | 0.00 | 1.46 | 210.00 | 10,503.30 | 10,792.77 | 50.09 | 140.02 | 49.45 | 197.18 | 10,324.67 | 10,033.89 | 9,745.08 | 9,335.18 | 40.42 | 3,027.05 | 4,541.00 | 12,774.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | 865.64 | 946.81 | 897.45 | 910.67 | 920.96 | 893.03 | 904.34 | 912.60 | 901.14 | 874.83 | 874.68 | 877.21 | 877.28 | 28.37 | -5.74% | 81,482.80 | 21.33 | 4.81 | 10.33 | 3.78 | 1.36 | 10.98 | 2.62 | 43.23 | 0.24 | 15.18 | 54.70 | -0.17 | 6.70 | 8.79 | 30.60 | -69,236 | 183 | 876.80 | 882.00 | 882.00 | 863.50 | 1,102.50 | 16.96 | 3.93 | -1.44 | -9.98 | 67.44 | 0.00 | 0.68 | 56.00 | 54,968.40 | 974.32 | 38.20 | -7.16 | 35.79 | -1.11 | 875.62 | 918.55 | 930.81 | 942.65 | 52.97 | 522.00 | 618.78 | 1,102.50 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 2,77,599 | 1,719.13 | 1,719.11 | 1,765.48 | 1,772.57 | 1,772.19 | 1,755.85 | 1,764.39 | 1,769.73 | 1,766.57 | 1,731.99 | 1,731.50 | 1,736.36 | 1,736.45 | 14.17 | -3.68% | 1,49,298.00 | 7.24 | 3.58 | 2.18 | 4.86 | 0.68 | 10.65 | 2.62 | 43.23 | 1.02 | 11.76 | 58.71 | -0.82 | 9.43 | 15.90 | 61.30 | -63,977 | 487 | 1,734.40 | 1,739.00 | 1,741.90 | 1,708.10 | 2,195.00 | 13.67 | 3.89 | -2.38 | -9.05 | 36.93 | 0.00 | 0.09 | 1.00 | 55,157.50 | 1,839.15 | 42.33 | -6.76 | 57.24 | -4.59 | 1,736.83 | 1,793.76 | 1,847.31 | 1,914.26 | 54.51 | 1,072.72 | 1,419.05 | 2,195.00 | |