kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.60 | -12.65 | -1.20% | 8,96,365 | 42,199 | 1,047.74 | 1,000.08 | 1,072.87 | 1,063.23 | 1,013.30 | 1,058.81 | 1,052.59 | 1,040.38 | 1,068.42 | 1,038.34 | 1,038.41 | 1,045.07 | 1,045.36 | 35.14 | -3.42% | 4,361.62 | 63.33 | 4.34 | 2.07 | 1.96 | 0.91 | 14.83 | 2.48 | 44.13 | 2.04 | 12.86 | 6.24 | -2.19 | 12.26 | 7.12 | 30.16 | -2,466 | 242 | 1,039.60 | 1,056.90 | 1,062.45 | 1,030.20 | 1,318.00 | 14.37 | 6.74 | -2.24 | -38.35 | 60.45 | 0.00 | 0.00 | 6.00 | 2,706.70 | 1,131.67 | 49.81 | 8.50 | 69.41 | -0.42 | 1,047.68 | 1,054.60 | 1,076.88 | 1,079.48 | 46.45 | 266.25 | 398.00 | 1,318.00 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 1,55,297 | 7,436.71 | 6,823.86 | 7,380.80 | 7,137.80 | 6,682.28 | 7,341.66 | 7,141.11 | 6,843.02 | 7,348.23 | 7,347.97 | 7,350.18 | 7,434.96 | 7,438.92 | 96.15 | 6.46% | 13,555.10 | 8.20 | 20.47 | 2.05 | 0.01 | 29.95 | 28.46 | 7.97 | 20.94 | 0.14 | 9.29 | 75.00 | 0.55 | 6.16 | 20.43 | 78.73 | 980 | 370 | 7,328.50 | 7,575.50 | 7,594.00 | 7,304.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.52 | 39.36 | 2,395.40 | 7,713.33 | 69.56 | 352.93 | 82.21 | 275.85 | 7,586.33 | 6,361.72 | 5,984.98 | 5,773.24 | 36.35 | 1,352.05 | 3,141.15 | 9,145.00 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 55,652 | 1,988.38 | 1,912.70 | 2,079.96 | 2,063.67 | 2,013.03 | 2,051.49 | 2,050.32 | 2,037.86 | 2,074.99 | 2,007.15 | 2,006.47 | 2,030.77 | 2,031.61 | 49.18 | -1.99% | 20,785.60 | 37.51 | 12.19 | 1.21 | 0.23 | 1.90 | 22.02 | 8.72 | 24.88 | -3.86 | 16.05 | 28.25 | 4.39 | 7.57 | 11.17 | 27.28 | 491 | 166 | 2,004.50 | 2,028.00 | 2,039.50 | 1,979.00 | 2,301.40 | 17.99 | 15.24 | -5.33 | -11.47 | 6.23 | 0.00 | 0.28 | 5.75 | 1,295.00 | 2,158.58 | 47.09 | 9.45 | 62.48 | 1.77 | 2,053.67 | 2,033.29 | 1,987.88 | 1,885.13 | 46.57 | 588.85 | 1,047.00 | 2,301.40 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 79,735 | 1,050.09 | 973.79 | 1,040.13 | 1,011.72 | 953.82 | 1,041.43 | 1,013.46 | 980.68 | 1,029.32 | 1,061.39 | 1,059.92 | 1,053.87 | 1,053.29 | 34.18 | 8.30% | 1,446.00 | 37.26 | 4.36 | 0.00 | 0.00 | 3.77 | 16.45 | 1.48 | 20.22 | 0.03 | 31.30 | 22.76 | 0.81 | 4.45 | 8.94 | 27.97 | 707 | 243 | 1,065.65 | 1,058.70 | 1,079.55 | 1,047.25 | 1,059.20 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.09 | 0.00 | 492.50 | 1,089.88 | 71.92 | 32.77 | 92.74 | 17.42 | 1,050.25 | 960.25 | 942.32 | 874.51 | 61.88 | 455.00 | 478.35 | 1,059.20 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 1,361.68 | 1,191.92 | 1,333.20 | 1,265.28 | 1,126.46 | 1,340.85 | 1,270.22 | 1,181.61 | 1,305.29 | 1,379.34 | 1,371.08 | 1,345.01 | 1,342.09 | 68.63 | 15.49% | 27,588.00 | 12.23 | 6.99 | 0.91 | 2.23 | 1.66 | 6.77 | 5.75 | 9.57 | 0.11 | 10.25 | 72.73 | -1.24 | 2.72 | 5.69 | 19.00 | -683 | 195 | 1,411.95 | 1,359.95 | 1,425.00 | 1,282.40 | 4,236.75 | 4.01 | 1.44 | -24.61 | -54.07 | 28.20 | 0.00 | 0.00 | 0.00 | 7,988.80 | 1,436.30 | 83.10 | 97.63 | 93.41 | 65.83 | 1,363.12 | 1,082.84 | 1,027.89 | 967.04 | 75.86 | 588.00 | 588.00 | 1,389.45 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 2,64,030 | 2,252.02 | 2,042.45 | 2,260.80 | 2,208.62 | 2,045.89 | 2,258.76 | 2,199.83 | 2,122.87 | 2,244.34 | 2,273.83 | 2,272.02 | 2,265.28 | 2,264.60 | 21.18 | 3.81% | 1,00,365.10 | 10.80 | 5.53 | 0.75 | 1.76 | 0.94 | 10.92 | 2.60 | 8.08 | -0.02 | 6.70 | 74.67 | -0.85 | 3.37 | 46.78 | 60.55 | -24,658 | 416 | 2,287.60 | 2,310.20 | 2,321.40 | 2,227.00 | 4,062.16 | 13.30 | 4.98 | 34.48 | 78.52 | 16.66 | 0.10 | 0.05 | 1.30 | 16,722.40 | 2,406.84 | 69.86 | 76.45 | 89.04 | 41.27 | 2,285.23 | 2,090.51 | 2,138.35 | 2,235.51 | 56.48 | 986.41 | 1,721.62 | 3,629.67 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 1,191.91 | 1,060.01 | 1,190.32 | 1,146.47 | 1,021.30 | 1,192.84 | 1,141.48 | 1,066.59 | 1,171.35 | 1,214.81 | 1,210.99 | 1,195.33 | 1,193.83 | 107.77 | 10.45% | 12,422.00 | 11.10 | 10.25 | 0.56 | 6.36 | 2.60 | 8.15 | 5.75 | 9.57 | 0.25 | 4.56 | 62.43 | -0.32 | 3.80 | -0.38 | 8.37 | -16,412 | 119 | 1,235.80 | 1,222.00 | 1,252.00 | 1,150.05 | 3,050.00 | 8.86 | 2.12 | -25.09 | 22.71 | 81.20 | 0.20 | 0.00 | 0.00 | 10,087.00 | 1,304.75 | 83.05 | 83.41 | 89.48 | 60.29 | 1,211.55 | 992.28 | 978.34 | 983.62 | 65.24 | 439.10 | 758.00 | 2,174.10 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 1,563.26 | 1,467.70 | 1,589.82 | 1,552.47 | 1,466.35 | 1,581.60 | 1,549.62 | 1,503.52 | 1,579.85 | 1,577.91 | 1,575.22 | 1,583.12 | 1,582.84 | 29.57 | 2.28% | 32,383.10 | 13.25 | 4.38 | 0.86 | 0.87 | 0.91 | 13.60 | 4.22 | 10.77 | -0.04 | 13.85 | 68.02 | 0.15 | 3.88 | 14.04 | 51.35 | 9,177 | 366 | 1,585.10 | 1,612.00 | 1,618.80 | 1,556.50 | 1,621.40 | 17.02 | 9.67 | 8.71 | 8.48 | 61.91 | 0.30 | 0.41 | 7.00 | 20,048.30 | 1,660.74 | 65.60 | 47.73 | 90.94 | 29.22 | 1,593.37 | 1,470.72 | 1,461.12 | 1,436.87 | 59.77 | 395.10 | 656.00 | 1,621.40 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 208.92 | 189.88 | 209.31 | 197.88 | 178.61 | 208.49 | 198.91 | 184.78 | 206.29 | 211.93 | 211.47 | 211.63 | 211.53 | 36.56 | 10.20% | 58,905.80 | 11.74 | 7.07 | 1.32 | 0.74 | 0.88 | 20.42 | 5.75 | 9.57 | 0.27 | 3.69 | 74.96 | 0.10 | 5.23 | 1.29 | 32.32 | 9,942 | 30 | 212.90 | 215.44 | 216.87 | 207.00 | 584.95 | 22.11 | 13.22 | -35.36 | -54.20 | 40.76 | 0.20 | 0.00 | 0.00 | 24,008.20 | 222.86 | 85.67 | 16.44 | 92.18 | 12.70 | 214.65 | 166.18 | 155.58 | 143.08 | 60.31 | 14.07 | 38.72 | 584.95 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 89,219 | 343.14 | 319.32 | 345.45 | 342.87 | 326.89 | 344.22 | 340.37 | 333.93 | 346.04 | 340.94 | 340.86 | 344.28 | 344.40 | 25.56 | 0.78% | 40,723.80 | 7.70 | 2.85 | 1.21 | 4.37 | 0.66 | 9.58 | 2.48 | 44.13 | -0.85 | 13.82 | 68.51 | 1.87 | 7.34 | 3.62 | 12.80 | -28,392 | 123 | 340.60 | 349.95 | 351.55 | 338.65 | 369.30 | 10.46 | 2.23 | -6.45 | -12.91 | 35.28 | 0.10 | 0.00 | 0.00 | 14,366.40 | 365.08 | 54.82 | 6.30 | 78.35 | 3.57 | 350.35 | 332.14 | 329.82 | 306.58 | 45.13 | 85.60 | 149.01 | 369.30 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 62,592 | 5,358.12 | 5,954.06 | 5,544.20 | 5,525.30 | 5,407.85 | 5,464.87 | 5,478.64 | 5,451.21 | 5,579.80 | 5,344.23 | 5,367.40 | 5,475.62 | 5,485.24 | 27.23 | -6.01% | 13,458.30 | 10.16 | 4.94 | 2.83 | 0.13 | 4.07 | 19.29 | 5.09 | 15.40 | -0.14 | 21.40 | 51.20 | 0.19 | 17.06 | 53.19 | 181.11 | 1,237 | 1,116 | 5,235.00 | 5,572.50 | 5,578.50 | 5,193.50 | 6,439.90 | 17.82 | 16.14 | 4.61 | 5.38 | 22.33 | 0.20 | 0.82 | 45.00 | 3,005.90 | 5,726.21 | 40.76 | 24.72 | 67.65 | 16.53 | 5,510.83 | 5,469.76 | 5,492.57 | 5,385.36 | 13.48 | 2,712.30 | 3,186.30 | 6,439.90 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 27,286 | 7,713.90 | 7,079.37 | 7,838.20 | 7,679.40 | 7,133.78 | 7,768.43 | 7,612.36 | 7,372.67 | 7,775.89 | 7,768.42 | 7,772.07 | 7,797.84 | 7,799.71 | 149.89 | 0.51% | 10,046.60 | 23.96 | 7.52 | 0.96 | 0.83 | 1.30 | 14.95 | 6.27 | 18.64 | 4.06 | 27.92 | 38.17 | -3.02 | 8.56 | -7.75 | 72.01 | 136 | 1,036 | 7,753.50 | 7,800.00 | 7,959.00 | 7,740.50 | 8,626.00 | 10.87 | 6.49 | 38.04 | 64.95 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 8,323.19 | 61.77 | 249.48 | 83.92 | 151.11 | 7,783.33 | 7,156.03 | 7,085.76 | 7,158.00 | 43.88 | 1,762.50 | 1,805.55 | 8,626.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 1,11,529 | 448.29 | 417.67 | 454.73 | 453.09 | 437.02 | 453.26 | 450.32 | 446.92 | 454.29 | 450.03 | 449.97 | 449.73 | 449.70 | 22.52 | -1.50% | 37,699.00 | 5.83 | 1.99 | 1.36 | 0.02 | 0.10 | 9.15 | 2.24 | 59.36 | -0.23 | 19.84 | 67.33 | -0.04 | 5.50 | 0.82 | 17.00 | -6,450 | 226 | 451.20 | 451.00 | 457.70 | 440.40 | 706.95 | 8.08 | 7.69 | -21.46 | -13.21 | 22.88 | 0.10 | 0.44 | 2.00 | 8,624.90 | 474.86 | 51.06 | 0.45 | 78.54 | -3.94 | 452.45 | 463.48 | 491.05 | 522.28 | 54.41 | 274.00 | 373.35 | 706.95 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 28,592 | 309.25 | 286.86 | 321.51 | 308.18 | 276.99 | 317.05 | 306.24 | 286.47 | 318.32 | 313.18 | 312.93 | 316.88 | 316.98 | 31.94 | 7.49% | 5,136.61 | 12.80 | 4.78 | 1.36 | 0.69 | 0.83 | 33.08 | 2.48 | 44.13 | 0.76 | 18.88 | 28.80 | 0.35 | 37.21 | 3.52 | 10.09 | -2,024 | 67 | 314.52 | 322.81 | 323.00 | 309.51 | 389.60 | 20.78 | 20.55 | -38.55 | -43.90 | 35.28 | 0.00 | 0.00 | 48.00 | 1,817.88 | 347.76 | 68.23 | 22.67 | 89.43 | 17.85 | 323.17 | 264.78 | 258.09 | 258.23 | 49.38 | 34.30 | 118.12 | 389.60 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 1,11,181 | 7,765.90 | 7,781.65 | 7,715.30 | 7,649.85 | 7,533.28 | 7,710.17 | 7,652.15 | 7,586.97 | 7,699.01 | 7,734.35 | 7,733.09 | 7,741.74 | 7,741.81 | 59.89 | 2.38% | 21,994.30 | 42.62 | 12.30 | 1.01 | 0.61 | 1.62 | 15.53 | 8.23 | 11.90 | 1.25 | 22.76 | 28.02 | -0.92 | 4.39 | 34.94 | 100.56 | 424 | 632 | 7,732.50 | 7,814.00 | 7,845.00 | 7,684.50 | 8,099.50 | 17.39 | 9.36 | 2.58 | 36.18 | 14.65 | 0.10 | 0.16 | 12.66 | 3,222.10 | 7,828.13 | 57.93 | 67.90 | 85.48 | 36.19 | 7,732.33 | 7,505.26 | 7,441.27 | 7,417.81 | 49.24 | 3,095.35 | 4,318.45 | 8,099.50 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 99,797 | 171.20 | 159.79 | 174.41 | 174.91 | 167.43 | 172.97 | 172.59 | 172.48 | 174.51 | 169.70 | 169.60 | 171.15 | 171.19 | 27.98 | -3.86% | 48,893.60 | 24.57 | 7.97 | 1.04 | 4.27 | 0.22 | 15.46 | 9.26 | 196.55 | -0.67 | 13.06 | 51.51 | 0.16 | 8.84 | 1.38 | 10.58 | -1,520 | 21 | 169.90 | 170.69 | 172.20 | 168.37 | 242.00 | 21.35 | 6.13 | -10.64 | -6.44 | 19.57 | 0.10 | 1.83 | 6.25 | 9,566.20 | 187.77 | 46.40 | -1.28 | 61.00 | -2.93 | 172.56 | 177.24 | 174.62 | 157.32 | 51.45 | 46.60 | 67.90 | 242.00 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 2,38,370 | 2,502.13 | 2,334.32 | 2,525.96 | 2,467.03 | 2,342.39 | 2,502.00 | 2,458.14 | 2,392.76 | 2,510.45 | 2,485.55 | 2,485.96 | 2,504.75 | 2,505.61 | 61.89 | 1.84% | 34,478.20 | 12.78 | 12.36 | 1.61 | 0.12 | 1.64 | 23.98 | 4.96 | 64.08 | -0.44 | 21.14 | 52.63 | 1.14 | 11.23 | 11.06 | 38.25 | 2,594 | 204 | 2,485.10 | 2,521.40 | 2,538.90 | 2,470.70 | 3,590.00 | 18.49 | 16.69 | -31.99 | -35.37 | 19.08 | 0.10 | 0.98 | 24.80 | 6,578.80 | 2,616.50 | 61.00 | 64.63 | 87.54 | 36.53 | 2,524.37 | 2,384.30 | 2,443.03 | 2,444.05 | 40.61 | 2,115.00 | 2,115.00 | 3,568.00 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 41,995 | 1,577.56 | 1,721.74 | 1,580.32 | 1,597.14 | 1,585.54 | 1,578.28 | 1,584.04 | 1,590.98 | 1,585.82 | 1,562.18 | 1,561.53 | 1,569.49 | 1,569.67 | 84.66 | -0.98% | 5,873.70 | 14.50 | 11.21 | 1.75 | 0.05 | 3.01 | 19.01 | 2.57 | 7.07 | 1.75 | 21.29 | 54.22 | -0.72 | 8.36 | 4.01 | 19.50 | 85 | 141 | 1,563.20 | 1,578.30 | 1,591.00 | 1,551.90 | 2,454.00 | 14.05 | 13.26 | -15.85 | -15.82 | 16.81 | 0.10 | 0.24 | 3.75 | 987.20 | 1,653.04 | 45.34 | -7.44 | 42.82 | -5.88 | 1,577.40 | 1,583.87 | 1,549.71 | 1,508.54 | 50.33 | 1,167.75 | 1,232.30 | 2,454.00 | |
| 1,413.80 | -21.60 | -1.50% | 9,67,660 | 82,114 | 1,430.91 | 1,327.16 | 1,405.98 | 1,386.55 | 1,354.79 | 1,408.78 | 1,389.96 | 1,359.11 | 1,406.27 | 1,418.53 | 1,419.12 | 1,422.57 | 1,422.85 | 23.93 | 1.97% | 32,345.60 | 15.24 | 2.38 | 1.93 | 0.24 | 3.58 | 15.74 | 5.09 | 15.40 | -1.81 | 25.87 | 51.82 | 1.30 | 5.74 | 15.67 | 59.81 | 1,405 | 603 | 1,413.80 | 1,436.90 | 1,446.00 | 1,411.70 | 1,592.00 | 10.67 | 9.92 | 10.77 | 0.47 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,435.13 | 66.95 | 39.67 | 80.71 | 35.71 | 1,434.67 | 1,298.30 | 1,249.63 | 1,201.73 | 39.69 | 397.20 | 576.15 | 1,592.00 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 2,89,153 | 4,473.17 | 4,188.72 | 4,550.82 | 4,513.28 | 4,354.77 | 4,514.89 | 4,486.32 | 4,367.11 | 4,550.59 | 4,444.29 | 4,446.35 | 4,487.26 | 4,489.39 | 102.93 | 0.34% | 59,482.40 | 9.00 | 12.88 | 2.71 | 0.04 | 4.55 | 16.93 | 2.60 | 8.08 | -0.04 | 8.85 | 74.51 | 0.29 | 6.41 | 13.15 | 41.61 | -960 | 351 | 4,443.50 | 4,559.50 | 4,559.50 | 4,416.00 | 5,900.00 | 12.64 | 12.25 | -7.64 | -6.78 | 7.75 | 0.00 | 0.00 | 0.00 | 4,611.60 | 4,863.77 | 58.50 | 159.01 | 77.70 | 162.49 | 4,542.80 | 4,151.38 | 4,065.39 | 4,131.54 | 39.82 | 2,676.40 | 3,340.00 | 5,484.85 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 4,24,484 | 1,352.54 | 1,281.65 | 1,369.50 | 1,361.61 | 1,296.77 | 1,366.42 | 1,350.66 | 1,323.09 | 1,366.68 | 1,361.97 | 1,361.96 | 1,365.27 | 1,365.41 | 16.12 | 1.21% | 1,55,916.90 | 42.05 | 2.07 | 0.00 | 0.00 | 1.78 | 6.50 | 1.48 | 20.22 | 0.71 | 43.36 | 8.14 | -0.52 | 5.12 | 22.59 | 90.72 | 41,938 | 661 | 1,365.90 | 1,369.00 | 1,375.00 | 1,350.00 | 1,418.30 | 14.96 | 1.70 | 2.20 | -10.79 | 70.25 | 0.20 | 0.07 | 1.00 | 38,489.10 | 1,447.37 | 61.51 | 28.59 | 80.70 | 18.59 | 1,373.07 | 1,303.09 | 1,285.94 | 1,239.11 | 49.50 | 618.25 | 853.65 | 1,418.30 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 1,40,557 | 3,416.71 | 3,206.90 | 3,478.94 | 3,434.84 | 3,179.05 | 3,459.21 | 3,394.89 | 3,252.10 | 3,465.81 | 3,439.48 | 3,437.81 | 3,450.62 | 3,450.77 | 64.54 | -0.02% | 3,236.30 | 19.42 | 27.07 | 1.10 | 0.00 | 1.98 | 30.53 | 4.22 | 10.77 | 1.35 | 25.09 | 0.00 | 1.97 | 39.17 | 14.61 | 96.55 | 261 | 128 | 3,446.00 | 3,475.90 | 3,482.00 | 3,412.20 | 3,570.00 | 28.78 | 23.00 | 34.08 | 29.35 | 57.74 | 0.40 | 0.22 | 23.00 | 1,868.70 | 3,753.26 | 65.97 | 173.35 | 82.21 | 151.01 | 3,474.40 | 3,041.35 | 2,891.21 | 2,714.99 | 54.57 | 66.00 | 149.67 | 3,570.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 2,67,647 | 9,520.34 | 9,167.66 | 9,664.90 | 9,741.75 | 9,378.78 | 9,631.27 | 9,609.82 | 9,509.60 | 9,658.90 | 9,576.35 | 9,575.32 | 9,597.28 | 9,597.94 | 30.05 | -2.53% | 52,469.00 | 8.82 | 7.81 | 0.90 | 0.18 | 4.49 | 24.90 | 5.17 | 53.74 | 0.40 | 14.47 | 55.01 | -0.02 | 9.28 | 98.50 | 262.40 | -2,279 | 1,223 | 9,576.00 | 9,600.00 | 9,663.00 | 9,528.00 | 12,774.00 | 20.82 | 17.19 | -25.43 | -21.76 | 22.76 | 0.10 | 2.20 | 210.00 | 11,942.10 | 10,191.53 | 53.22 | 105.03 | 54.63 | 78.16 | 9,539.50 | 9,441.62 | 9,345.60 | 9,057.64 | 49.87 | 3,027.05 | 4,281.00 | 12,774.00 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 5,73,433 | 911.45 | 854.12 | 926.25 | 918.21 | 886.38 | 922.04 | 913.83 | 903.58 | 922.28 | 919.09 | 918.22 | 919.09 | 918.93 | 31.19 | 1.73% | 69,724.80 | 21.33 | 5.54 | 10.33 | 3.78 | 0.81 | 10.98 | 2.48 | 44.13 | 0.24 | 15.18 | 54.70 | -0.17 | 6.70 | 6.40 | 268.94 | -69,236 | 166 | 921.55 | 920.00 | 924.70 | 909.80 | 1,102.50 | 16.96 | 3.93 | -1.44 | -9.98 | 68.43 | 0.20 | 0.61 | 56.00 | 47,713.60 | 968.36 | 54.15 | 7.05 | 75.49 | -0.84 | 919.18 | 915.75 | 937.79 | 943.73 | 63.20 | 461.05 | 582.80 | 1,102.50 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 2,83,409 | 1,779.30 | 1,719.11 | 1,817.64 | 1,818.03 | 1,757.71 | 1,803.82 | 1,800.66 | 1,792.04 | 1,820.38 | 1,771.93 | 1,770.65 | 1,789.46 | 1,789.94 | 14.94 | -3.24% | 1,33,822.10 | 7.24 | 3.75 | 2.18 | 4.86 | 0.39 | 10.65 | 2.48 | 44.13 | 1.02 | 11.76 | 58.71 | -0.82 | 9.43 | 14.00 | 55.60 | -63,977 | 478 | 1,770.70 | 1,792.70 | 1,799.90 | 1,757.30 | 2,195.00 | 13.67 | 3.89 | -2.38 | -9.05 | 36.77 | 0.10 | 0.06 | 1.00 | 49,210.20 | 1,902.62 | 46.12 | 0.19 | 70.59 | -11.41 | 1,802.87 | 1,836.67 | 1,900.53 | 1,951.78 | 50.05 | 974.00 | 1,306.55 | 2,195.00 | |