kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 48,738 | 1,196.27 | 1,109.45 | 1,183.82 | 1,178.67 | 1,166.81 | 1,188.76 | 1,180.20 | 1,165.75 | 1,183.65 | 1,200.61 | 1,201.21 | 1,200.39 | 1,200.50 | 38.84 | 1.35% | 4,477.30 | 58.55 | 5.32 | 2.06 | 1.60 | 2.31 | 13.34 | 2.86 | 36.02 | 5.96 | 18.71 | 6.20 | -4.78 | 11.91 | 8.13 | 30.16 | -3,019 | 226 | 1,199.00 | 1,208.00 | 1,214.00 | 1,190.10 | 1,318.00 | 12.37 | 6.08 | -10.05 | -13.92 | 63.04 | 0.30 | 0.99 | 12.00 | 2,822.30 | 1,208.94 | 61.52 | 18.60 | 65.56 | 17.16 | 1,203.97 | 1,137.95 | 1,117.43 | 1,111.02 | 38.89 | 308.95 | 475.00 | 1,318.00 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 1,57,321 | 7,410.33 | 7,174.42 | 7,507.80 | 7,586.90 | 7,532.65 | 7,496.23 | 7,536.46 | 7,508.95 | 7,532.35 | 7,421.39 | 7,422.81 | 7,448.44 | 7,449.81 | 52.98 | -3.71% | 13,555.10 | 7.67 | 16.95 | 2.05 | 0.01 | 6.91 | 28.46 | 5.79 | 24.69 | 0.61 | 9.90 | 75.00 | -0.53 | 6.07 | 17.09 | 78.73 | 980 | 441 | 7,424.00 | 7,474.00 | 7,545.00 | 7,405.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.53 | 39.36 | 2,395.40 | 7,860.00 | 47.90 | 65.25 | 19.35 | 106.84 | 7,451.17 | 7,319.27 | 7,002.08 | 6,354.88 | 38.75 | 1,624.35 | 3,850.00 | 9,145.00 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 59,391 | 2,132.46 | 2,011.57 | 2,119.42 | 2,077.45 | 1,988.93 | 2,116.95 | 2,076.76 | 2,012.14 | 2,105.93 | 2,141.11 | 2,141.38 | 2,137.13 | 2,137.02 | 48.41 | 3.62% | 22,383.60 | 35.11 | 11.23 | 1.21 | 0.23 | 2.23 | 22.02 | 8.56 | 31.66 | 2.54 | 18.59 | 28.25 | -2.40 | 7.53 | 9.48 | 43.34 | 491 | 191 | 2,139.00 | 2,140.90 | 2,162.20 | 2,126.30 | 2,301.40 | 17.99 | 15.24 | -5.33 | -11.47 | 4.92 | 0.00 | 0.40 | 5.75 | 1,106.40 | 2,191.99 | 76.81 | 75.94 | 92.21 | 61.09 | 2,139.57 | 1,935.15 | 1,916.55 | 1,885.37 | 47.23 | 741.43 | 1,272.70 | 2,301.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 82,975 | 1,093.91 | 1,030.55 | 1,083.82 | 1,082.93 | 1,068.72 | 1,089.83 | 1,082.04 | 1,069.66 | 1,080.65 | 1,102.51 | 1,101.96 | 1,093.53 | 1,093.06 | 28.48 | 0.93% | 1,446.00 | 35.98 | 4.12 | 0.00 | 0.00 | 8.90 | 16.45 | 1.55 | 24.34 | 1.51 | 32.81 | 22.74 | -1.28 | 6.06 | 10.63 | 27.97 | 707 | 263 | 1,108.20 | 1,088.00 | 1,108.20 | 1,083.90 | 1,105.90 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.09 | 0.00 | 492.50 | 1,108.04 | 63.85 | 15.34 | 64.78 | 13.28 | 1,085.50 | 1,046.56 | 1,018.43 | 967.51 | 61.17 | 462.50 | 478.35 | 1,105.90 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 1,85,226 | 1,546.51 | 1,677.30 | 1,564.64 | 1,587.52 | 1,619.27 | 1,561.37 | 1,582.34 | 1,604.68 | 1,571.10 | 1,535.20 | 1,535.69 | 1,546.01 | 1,546.54 | 61.28 | -2.60% | 28,325.20 | 10.31 | 6.55 | 0.93 | 1.88 | -2.61 | 8.72 | 5.65 | 13.21 | 1.28 | 13.04 | 73.39 | 0.18 | 2.50 | 9.57 | 19.00 | -3,435 | 237 | 1,541.90 | 1,556.90 | 1,559.50 | 1,527.30 | 4,236.75 | 9.02 | 3.09 | 28.80 | 124.94 | 34.67 | 0.10 | 0.00 | 0.00 | 9,821.50 | 1,702.88 | 36.90 | -18.83 | 19.64 | -5.42 | 1,549.37 | 1,578.92 | 1,467.03 | 1,264.38 | 35.11 | 588.00 | 588.00 | 1,789.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 3,89,881 | 3,010.59 | 3,149.76 | 2,998.40 | 2,998.32 | 3,015.96 | 2,998.00 | 3,004.25 | 3,020.19 | 2,998.50 | 2,996.24 | 2,996.07 | 2,996.15 | 2,996.12 | 53.88 | 1.08% | 1,02,943.20 | 10.52 | 4.27 | 0.87 | 1.51 | 4.10 | 9.64 | 3.92 | 7.43 | 1.42 | 10.75 | 71.97 | 1.75 | 2.84 | -8.91 | 75.66 | -31,012 | 700 | 2,997.00 | 2,995.00 | 3,007.50 | 2,981.00 | 4,062.16 | 10.87 | 4.78 | -11.72 | -18.27 | 15.99 | 0.10 | 0.04 | 1.30 | 16,463.70 | 3,067.01 | 45.68 | -16.27 | 50.89 | -13.03 | 2,998.63 | 2,982.92 | 2,822.04 | 2,602.87 | 52.09 | 986.41 | 1,753.00 | 3,629.67 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 2,17,427 | 1,306.82 | 1,401.67 | 1,310.08 | 1,328.47 | 1,354.00 | 1,314.73 | 1,328.57 | 1,359.53 | 1,312.10 | 1,315.08 | 1,315.32 | 1,311.55 | 1,311.45 | 99.62 | 0.08% | 13,819.00 | 11.84 | 11.08 | 0.63 | 5.72 | -4.25 | 6.85 | 5.65 | 13.21 | 0.26 | 4.82 | 62.43 | 0.74 | 2.94 | 5.05 | 9.65 | -15,962 | 117 | 1,320.00 | 1,310.20 | 1,324.90 | 1,310.10 | 3,050.00 | 6.65 | 1.60 | -15.95 | -24.94 | 84.37 | 0.10 | 0.00 | 0.00 | 11,659.00 | 1,417.71 | 38.17 | -39.44 | 16.50 | -37.45 | 1,302.03 | 1,391.43 | 1,335.81 | 1,205.80 | 50.45 | 439.10 | 758.00 | 2,174.10 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 3,91,673 | 1,688.19 | 1,753.69 | 1,690.26 | 1,682.35 | 1,697.26 | 1,691.61 | 1,691.46 | 1,707.78 | 1,687.41 | 1,693.98 | 1,694.31 | 1,690.37 | 1,690.28 | 29.73 | 2.53% | 40,854.40 | 15.58 | 4.07 | 0.90 | 0.72 | 1.32 | 11.50 | 5.88 | 10.95 | -0.25 | 13.60 | 66.03 | 2.33 | 3.78 | 15.71 | 58.23 | 5,036 | 417 | 1,700.00 | 1,697.20 | 1,702.00 | 1,684.90 | 1,891.10 | 12.91 | 7.54 | -16.97 | -24.15 | 61.12 | 0.30 | 0.44 | 7.50 | 24,970.00 | 1,756.05 | 44.56 | -24.24 | 77.25 | -28.93 | 1,691.63 | 1,733.86 | 1,700.92 | 1,603.92 | 49.30 | 395.10 | 754.50 | 1,891.10 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 3,96,300 | 203.21 | 215.98 | 204.53 | 206.07 | 208.12 | 205.02 | 206.01 | 208.45 | 204.78 | 204.12 | 204.12 | 204.07 | 204.06 | 26.99 | -0.29% | 57,865.30 | 11.76 | 6.32 | 1.13 | 0.77 | -1.15 | 15.47 | 5.65 | 13.21 | 0.39 | 4.08 | 74.96 | 0.02 | 4.99 | 2.49 | 6.62 | -2,836 | 32 | 205.50 | 203.99 | 205.50 | 202.83 | 254.20 | 19.53 | 10.64 | -24.24 | -11.67 | 40.49 | 0.20 | 0.00 | 0.00 | 23,430.90 | 213.97 | 40.94 | -3.32 | 21.09 | -3.34 | 204.09 | 212.00 | 205.16 | 182.16 | 52.92 | 14.07 | 57.87 | 254.20 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 1,08,283 | 409.01 | 388.85 | 403.74 | 405.33 | 406.98 | 406.75 | 406.26 | 405.31 | 403.62 | 411.03 | 411.02 | 408.53 | 408.43 | 27.11 | 1.30% | 45,617.40 | 8.60 | 2.91 | 1.46 | 4.93 | 1.62 | 8.47 | 2.86 | 36.02 | -0.34 | 13.48 | 68.81 | 0.90 | 6.71 | 4.46 | 14.41 | -36,938 | 140 | 413.00 | 410.00 | 413.00 | 407.70 | 430.70 | 10.51 | 1.94 | -6.31 | 0.48 | 36.83 | 0.10 | 0.00 | 0.00 | 16,802.60 | 426.23 | 56.10 | 2.42 | 38.08 | 3.49 | 406.02 | 395.11 | 378.44 | 357.43 | 54.94 | 85.60 | 149.01 | 430.70 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 64,565 | 5,360.05 | 5,735.53 | 5,406.30 | 5,445.50 | 5,559.45 | 5,412.32 | 5,452.17 | 5,507.23 | 5,418.47 | 5,382.95 | 5,380.27 | 5,385.10 | 5,384.70 | 29.29 | -0.91% | 15,295.60 | 10.42 | 4.67 | 2.76 | 0.13 | 1.57 | 18.84 | 3.65 | 15.76 | 1.23 | 22.63 | 49.70 | 0.26 | 17.04 | 43.49 | 192.51 | 1,346 | 1,156 | 5,400.00 | 5,400.00 | 5,454.00 | 5,340.00 | 6,439.90 | 16.40 | 14.62 | -2.33 | -7.97 | 23.46 | 0.20 | 0.98 | 53.00 | 3,588.60 | 5,826.43 | 41.05 | -53.73 | 44.62 | -28.33 | 5,399.33 | 5,525.57 | 5,512.70 | 5,528.66 | 63.58 | 2,828.00 | 3,447.00 | 6,439.90 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 25,922 | 7,310.77 | 7,643.22 | 7,296.80 | 7,203.95 | 7,298.15 | 7,290.40 | 7,279.74 | 7,325.95 | 7,260.61 | 7,353.20 | 7,353.24 | 7,324.36 | 7,323.19 | 207.76 | 2.44% | 12,186.50 | 20.48 | 5.87 | 0.96 | 0.83 | 1.09 | 14.95 | 5.49 | 14.37 | 2.63 | 30.55 | 38.09 | -3.48 | 9.16 | 6.34 | 50.48 | 136 | 1,240 | 7,350.00 | 7,275.00 | 7,385.00 | 7,261.00 | 8,974.00 | 10.87 | 6.49 | 38.04 | 64.95 | 6.69 | 0.00 | 0.00 | 0.00 | 823.20 | 7,572.65 | 49.43 | -73.10 | 61.01 | -92.00 | 7,287.83 | 7,443.40 | 7,469.88 | 7,408.43 | 56.18 | 1,762.50 | 2,721.05 | 8,974.00 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 1,02,996 | 410.64 | 433.33 | 412.13 | 417.34 | 426.38 | 413.58 | 417.45 | 422.59 | 413.12 | 413.47 | 413.47 | 412.18 | 412.12 | 19.55 | -1.17% | 41,490.00 | 5.63 | 1.72 | 0.96 | 0.01 | 0.71 | 4.60 | 2.04 | 55.19 | -0.19 | 19.65 | 67.33 | -0.20 | 5.54 | 2.32 | 19.15 | -983 | 239 | 414.50 | 410.00 | 420.25 | 407.90 | 706.95 | 7.85 | 7.37 | -51.06 | -5.19 | 17.77 | 0.10 | 0.48 | 2.00 | 7,373.30 | 448.02 | 41.64 | -5.43 | 13.68 | -3.31 | 411.10 | 428.52 | 441.29 | 480.29 | 54.98 | 274.00 | 394.00 | 706.95 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 26,286 | 289.80 | 311.39 | 290.41 | 290.86 | 294.91 | 289.62 | 291.55 | 297.44 | 290.53 | 287.99 | 288.06 | 289.77 | 289.85 | 25.62 | -1.44% | 5,152.20 | 13.76 | 4.32 | 1.36 | 0.97 | 1.53 | 27.12 | 2.86 | 36.02 | 1.47 | 20.35 | 28.59 | 0.96 | 34.87 | 2.54 | 10.09 | -4,223 | 67 | 287.80 | 289.50 | 292.35 | 287.15 | 389.60 | 14.88 | 14.52 | -18.02 | -28.39 | 35.59 | 0.20 | 8.52 | 24.75 | 1,833.60 | 305.39 | 34.98 | -8.41 | 42.60 | -9.12 | 291.62 | 308.60 | 304.89 | 283.76 | 37.91 | 99.05 | 167.11 | 389.60 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 1,24,992 | 8,691.06 | 9,165.08 | 8,764.10 | 8,760.05 | 8,846.33 | 8,744.20 | 8,775.90 | 8,803.42 | 8,769.80 | 8,655.79 | 8,657.52 | 8,691.59 | 8,693.37 | 57.73 | 1.08% | 25,420.10 | 41.50 | 13.23 | 0.96 | 0.69 | 0.82 | 19.79 | 4.03 | 13.39 | 0.96 | 23.72 | 28.02 | -1.12 | 4.48 | 40.39 | 135.04 | 894 | 659 | 8,693.00 | 8,727.00 | 8,746.00 | 8,638.00 | 9,050.00 | 20.08 | 12.74 | 27.43 | 15.47 | 15.58 | 0.10 | 0.23 | 20.00 | 3,960.90 | 9,092.95 | 44.90 | -12.91 | 55.77 | 14.07 | 8,734.17 | 8,695.27 | 8,424.87 | 8,054.48 | 34.63 | 3,361.55 | 4,726.00 | 9,050.00 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 1,01,618 | 173.96 | 165.81 | 174.67 | 174.68 | 171.01 | 173.96 | 173.66 | 170.81 | 174.43 | 172.98 | 172.98 | 173.60 | 173.62 | 27.26 | -1.83% | 56,946.90 | 20.68 | 7.14 | 1.07 | 4.30 | 0.46 | 14.52 | 8.89 | 183.08 | 2.70 | 15.76 | 51.51 | -3.89 | 10.35 | 1.05 | 5.91 | -7,840 | 24 | 173.00 | 173.16 | 173.69 | 172.30 | 215.42 | 20.06 | 5.48 | -6.08 | -6.04 | 19.90 | 0.10 | 2.02 | 3.50 | 11,329.80 | 185.82 | 56.62 | 4.01 | 34.09 | 4.46 | 173.99 | 165.58 | 164.57 | 163.02 | 44.95 | 46.60 | 78.78 | 215.42 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 2,53,228 | 2,623.16 | 2,601.41 | 2,642.38 | 2,688.92 | 2,721.13 | 2,649.27 | 2,674.76 | 2,694.62 | 2,653.91 | 2,632.40 | 2,629.85 | 2,626.53 | 2,625.82 | 52.05 | -4.19% | 36,307.30 | 13.32 | 11.78 | 1.52 | 0.15 | 1.60 | 24.41 | 5.17 | 60.16 | -1.04 | 20.77 | 52.63 | 1.21 | 11.10 | 16.06 | 45.12 | 5,601 | 223 | 2,640.00 | 2,620.20 | 2,644.00 | 2,615.50 | 3,590.00 | 19.96 | 17.30 | 1.79 | 7.95 | 20.44 | 0.10 | 1.05 | 27.50 | 7,419.70 | 2,824.63 | 39.51 | -15.91 | 12.38 | -0.06 | 2,624.67 | 2,683.30 | 2,635.84 | 2,609.72 | 70.91 | 2,115.00 | 2,115.00 | 3,422.95 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 41,063 | 1,525.19 | 1,439.80 | 1,532.74 | 1,513.79 | 1,483.81 | 1,529.73 | 1,515.30 | 1,489.72 | 1,530.34 | 1,533.73 | 1,534.56 | 1,535.75 | 1,535.98 | 71.63 | -3.99% | 6,615.90 | 13.89 | 10.17 | 1.73 | 0.06 | 8.12 | 18.43 | 2.52 | 8.53 | 0.02 | 21.31 | 54.22 | -0.61 | 8.90 | 4.47 | 19.97 | 658 | 151 | 1,528.50 | 1,532.00 | 1,546.00 | 1,521.00 | 2,454.00 | 13.18 | 12.39 | -3.05 | -6.19 | 16.77 | 0.10 | 0.16 | 2.50 | 1,109.20 | 1,580.36 | 58.57 | 28.28 | 65.10 | 21.29 | 1,538.97 | 1,474.33 | 1,487.36 | 1,480.79 | 41.90 | 1,186.16 | 1,232.30 | 2,454.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 93,286 | 1,599.24 | 1,556.51 | 1,625.20 | 1,638.45 | 1,611.56 | 1,624.23 | 1,625.10 | 1,611.94 | 1,625.69 | 1,610.41 | 1,609.41 | 1,613.79 | 1,613.75 | 25.14 | -2.53% | 34,145.20 | 16.38 | 2.46 | 1.85 | 0.23 | 1.35 | 13.58 | 3.65 | 15.76 | -0.77 | 25.10 | 51.88 | 1.14 | 5.36 | 17.86 | 60.34 | 2,422 | 652 | 1,621.30 | 1,609.10 | 1,624.00 | 1,600.00 | 1,682.40 | 9.25 | 8.66 | -13.72 | -13.31 | 21.49 | 0.10 | 0.25 | 4.00 | 7,337.80 | 1,686.36 | 54.01 | 20.42 | 41.75 | 24.39 | 1,615.37 | 1,565.98 | 1,492.20 | 1,362.87 | 59.05 | 397.20 | 815.80 | 1,682.40 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 2,54,761 | 3,873.80 | 4,178.69 | 3,961.40 | 4,008.59 | 3,970.93 | 3,957.90 | 3,976.37 | 3,988.37 | 3,983.85 | 3,897.39 | 3,894.61 | 3,931.99 | 3,932.89 | 84.49 | -4.03% | 68,894.80 | 9.23 | 10.56 | 2.13 | 0.07 | 6.43 | 16.41 | 3.92 | 7.43 | -0.11 | 8.74 | 74.48 | 0.23 | 6.42 | 13.20 | 45.65 | -647 | 375 | 3,906.00 | 3,979.80 | 3,990.00 | 3,866.40 | 5,900.00 | 12.14 | 11.54 | -3.07 | -3.96 | 7.64 | 0.00 | 0.00 | 0.00 | 5,260.70 | 4,111.68 | 40.57 | -18.92 | 43.89 | -17.77 | 3,995.03 | 4,039.99 | 4,084.42 | 4,106.82 | 50.14 | 3,186.00 | 3,340.00 | 5,484.85 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 3,87,494 | 1,248.46 | 1,270.07 | 1,240.42 | 1,234.84 | 1,238.75 | 1,241.45 | 1,239.57 | 1,245.93 | 1,239.27 | 1,243.71 | 1,243.31 | 1,244.04 | 1,243.98 | 13.93 | 1.96% | 1,62,211.90 | 43.00 | 1.76 | 0.00 | 0.00 | 4.35 | 5.47 | 1.55 | 24.34 | -0.67 | 42.69 | 7.87 | 0.95 | 4.96 | 24.55 | 85.04 | -10,847 | 712 | 1,245.80 | 1,250.60 | 1,256.40 | 1,240.40 | 1,418.30 | 12.28 | 1.36 | -15.85 | -17.91 | 66.74 | 0.20 | 0.08 | 1.00 | 34,186.40 | 1,267.22 | 47.69 | -11.44 | 57.41 | -15.52 | 1,247.03 | 1,268.30 | 1,277.75 | 1,262.64 | 52.60 | 618.25 | 933.50 | 1,418.30 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 1,32,195 | 3,254.50 | 3,565.21 | 3,304.82 | 3,420.20 | 3,476.71 | 3,315.82 | 3,380.68 | 3,465.69 | 3,353.23 | 3,238.38 | 3,238.47 | 3,278.44 | 3,280.09 | 47.50 | -7.47% | 5,148.10 | 21.32 | 20.09 | 1.17 | 0.00 | 2.10 | 40.85 | 5.88 | 10.95 | -0.94 | 24.15 | 0.00 | 1.90 | 38.47 | 21.22 | 60.61 | 2,589 | 164 | 3,241.00 | 3,252.00 | 3,285.00 | 3,223.00 | 4,446.80 | 36.43 | 30.65 | 33.80 | 26.58 | 67.40 | 0.50 | 0.30 | 10.00 | 3,469.80 | 3,706.76 | 31.85 | -105.33 | 15.44 | -87.18 | 3,327.70 | 3,595.43 | 3,543.01 | 3,188.27 | 33.83 | 113.69 | 287.88 | 4,446.80 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | 11,756.68 | 11,181.72 | 11,681.60 | 11,686.30 | 11,612.45 | 11,698.73 | 11,664.38 | 11,495.95 | 11,698.10 | 11,706.65 | 11,708.12 | 11,699.08 | 11,699.05 | 27.95 | 0.33% | 65,087.20 | 9.01 | 8.32 | 1.20 | 0.43 | 6.14 | 26.12 | 7.20 | 74.36 | -0.93 | 13.54 | 55.01 | 0.19 | 9.97 | 115.50 | 385.00 | 1,874 | 1,413 | 11,700.00 | 11,790.00 | 11,790.00 | 11,660.00 | 12,774.00 | 26.29 | 18.27 | 4.90 | 26.27 | 23.42 | 0.20 | 1.30 | 150.00 | 15,243.30 | 11,938.35 | 62.75 | 261.17 | 44.51 | 307.11 | 11,735.33 | 11,000.23 | 10,533.79 | 9,963.29 | 47.77 | 3,027.05 | 4,569.75 | 12,774.00 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 6,81,742 | 1,090.50 | 1,063.24 | 1,090.76 | 1,092.13 | 1,097.54 | 1,092.30 | 1,093.40 | 1,086.66 | 1,090.94 | 1,093.57 | 1,093.68 | 1,093.87 | 1,093.90 | 33.03 | 0.39% | 81,989.50 | 20.21 | 5.98 | 10.41 | 3.78 | 1.97 | 10.71 | 2.86 | 36.02 | 1.22 | 16.40 | 54.67 | -1.12 | 6.62 | 9.62 | 30.60 | -66,751 | 183 | 1,095.00 | 1,105.40 | 1,105.50 | 1,090.60 | 1,176.40 | 16.53 | 3.80 | -2.46 | -2.54 | 67.98 | 0.20 | 0.55 | 6.00 | 55,740.30 | 1,165.71 | 55.07 | 14.09 | 36.25 | 20.08 | 1,094.53 | 1,046.66 | 1,008.39 | 996.44 | 45.49 | 522.00 | 618.78 | 1,176.40 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 3,25,312 | 2,012.76 | 1,948.04 | 2,015.34 | 2,018.38 | 2,013.48 | 2,020.48 | 2,017.86 | 1,997.52 | 2,014.47 | 2,023.22 | 2,022.94 | 2,018.79 | 2,018.56 | 15.65 | 0.37% | 1,50,530.40 | 6.91 | 4.15 | 2.34 | 5.23 | 0.93 | 10.45 | 2.86 | 36.02 | 0.34 | 12.10 | 58.71 | -0.33 | 9.48 | 19.60 | 61.30 | -56,750 | 486 | 2,032.50 | 2,009.00 | 2,032.50 | 2,005.00 | 2,195.00 | 13.95 | 3.73 | -1.88 | 2.05 | 37.71 | 0.10 | 0.07 | 1.50 | 56,769.30 | 2,125.92 | 61.12 | 33.68 | 37.26 | 41.79 | 2,019.70 | 1,929.36 | 1,892.95 | 1,933.24 | 56.59 | 1,072.72 | 1,419.05 | 2,195.00 | |