kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.85 | -19.20 | -2.01% | 6,36,396 | 37,906 | 923.08 | 1,033.39 | 963.20 | 994.16 | 1,021.47 | 959.66 | 983.55 | 1,016.06 | 972.57 | 934.62 | 933.55 | 942.01 | 942.12 | 32.85 | -6.81% | 3,684.40 | 65.52 | 4.14 | 2.07 | 1.96 | 1.09 | 14.83 | 2.39 | 44.09 | 0.14 | 10.82 | 6.25 | -0.35 | 12.09 | 8.08 | 27.14 | -2,466 | 230 | 933.85 | 936.00 | 940.25 | 915.00 | 1,318.00 | 14.37 | 6.74 | -2.63 | -38.35 | 64.92 | 0.30 | 0.61 | 6.00 | 2,392.00 | 1,105.97 | 28.50 | -39.08 | 13.60 | -31.41 | 961.92 | 1,065.71 | 1,088.62 | 1,079.74 | 54.68 | 265.38 | 395.80 | 1,318.00 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 1,30,154 | 6,034.53 | 5,814.77 | 6,092.80 | 6,151.60 | 6,157.73 | 6,101.67 | 6,127.86 | 6,109.30 | 6,081.51 | 6,104.79 | 6,097.41 | 6,063.06 | 6,060.00 | 76.95 | -1.13% | 12,541.70 | 7.65 | 16.38 | 1.99 | 0.01 | 20.25 | 35.54 | 6.66 | 21.28 | 0.84 | 9.15 | 75.00 | -0.64 | 6.55 | 20.43 | 88.32 | 1,118 | 370 | 6,142.00 | 6,021.50 | 6,158.00 | 5,916.50 | 9,145.00 | 26.49 | 26.34 | 27.29 | 26.14 | 21.20 | 0.10 | 0.65 | 44.16 | 2,658.60 | 6,472.07 | 52.80 | 61.13 | 31.36 | 105.37 | 6,087.83 | 5,887.46 | 5,662.79 | 5,584.70 | 65.50 | 1,298.55 | 3,141.15 | 9,145.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 52,729 | 1,862.87 | 2,117.00 | 1,951.16 | 1,954.04 | 1,999.54 | 1,935.13 | 1,955.93 | 1,998.39 | 1,953.09 | 1,890.15 | 1,886.41 | 1,911.49 | 1,911.67 | 47.03 | -4.97% | 20,785.60 | 33.12 | 11.66 | 1.21 | 0.23 | 2.07 | 22.02 | 8.30 | 24.88 | 1.00 | 19.91 | 28.27 | -0.60 | 7.83 | 11.17 | 27.28 | 491 | 166 | 1,899.20 | 1,929.00 | 1,929.00 | 1,834.00 | 2,301.40 | 17.99 | 15.24 | -5.33 | -11.47 | 6.23 | 0.00 | 0.30 | 5.75 | 1,295.00 | 2,165.07 | 38.34 | -50.29 | 54.70 | -44.67 | 1,952.77 | 2,025.33 | 1,969.09 | 1,865.91 | 56.81 | 585.00 | 1,047.00 | 2,301.40 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 64,965 | 850.57 | 966.62 | 875.80 | 883.93 | 904.28 | 872.23 | 882.12 | 902.95 | 874.22 | 859.81 | 857.55 | 858.11 | 857.62 | 28.28 | -4.63% | 1,446.00 | 36.45 | 3.60 | 0.00 | 0.00 | 3.32 | 16.45 | 1.33 | 20.11 | -0.63 | 31.27 | 22.79 | 1.96 | 5.04 | 8.94 | 27.97 | 707 | 243 | 868.25 | 858.00 | 871.65 | 831.65 | 1,039.20 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.11 | 0.00 | 492.50 | 973.37 | 41.64 | -26.67 | 40.24 | -25.07 | 873.12 | 934.19 | 925.11 | 854.22 | 65.33 | 455.00 | 478.35 | 1,039.20 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 1,13,113 | 920.56 | 923.66 | 955.90 | 974.56 | 983.37 | 953.82 | 966.11 | 977.67 | 959.92 | 931.10 | 928.01 | 936.04 | 935.67 | 48.22 | -4.93% | 24,446.50 | 13.47 | 4.91 | 0.91 | 2.23 | 1.51 | 6.77 | 4.69 | 17.04 | 0.18 | 10.14 | 71.19 | 0.42 | 3.08 | 4.60 | 9.05 | -683 | 195 | 941.60 | 940.00 | 946.55 | 903.15 | 4,236.75 | 4.01 | 1.44 | -24.61 | -54.07 | 37.17 | 0.00 | 0.00 | 0.00 | 9,086.70 | 1,035.97 | 43.22 | -10.61 | 25.65 | -3.60 | 962.05 | 980.52 | 968.80 | 929.96 | 63.92 | 588.00 | 588.00 | 1,348.00 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 2,11,700 | 1,796.69 | 2,017.51 | 1,829.02 | 1,866.71 | 1,937.98 | 1,833.73 | 1,865.85 | 1,930.42 | 1,833.50 | 1,817.60 | 1,814.18 | 1,815.09 | 1,814.35 | 16.84 | -2.78% | 1,00,365.10 | 11.65 | 4.40 | 0.75 | 1.76 | 1.21 | 10.92 | 3.14 | 7.94 | -0.11 | 6.72 | 73.97 | -0.07 | 3.31 | 46.78 | 60.55 | -24,658 | 419 | 1,834.20 | 1,805.00 | 1,842.90 | 1,770.10 | 4,062.16 | 13.30 | 4.98 | 34.48 | 78.52 | 16.66 | 0.10 | 0.06 | 1.30 | 16,722.40 | 2,120.63 | 37.97 | -80.03 | 18.29 | -71.08 | 1,838.77 | 2,039.04 | 2,132.75 | 2,232.77 | 61.23 | 986.41 | 1,620.55 | 3,629.67 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 1,40,998 | 834.79 | 925.88 | 840.23 | 846.65 | 855.28 | 844.09 | 847.68 | 863.88 | 838.13 | 841.99 | 839.54 | 835.15 | 834.42 | 75.58 | 0.26% | 12,422.00 | 11.42 | 7.19 | 0.56 | 6.36 | 2.36 | 8.15 | 4.69 | 17.04 | 1.33 | 4.31 | 62.43 | 0.13 | 3.75 | -0.38 | 8.37 | -16,412 | 119 | 856.00 | 840.00 | 863.95 | 814.75 | 3,050.00 | 8.86 | 2.12 | -25.09 | 22.71 | 81.20 | 0.20 | 0.00 | 0.00 | 10,087.00 | 894.38 | 46.44 | -22.44 | 39.50 | -23.80 | 844.80 | 901.61 | 936.39 | 956.86 | 65.37 | 439.10 | 758.00 | 2,174.10 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,356.08 | 1,461.20 | 1,357.86 | 1,356.04 | 1,386.10 | 1,361.83 | 1,364.62 | 1,389.16 | 1,353.94 | 1,370.09 | 1,367.89 | 1,361.70 | 1,360.95 | 25.54 | 0.12% | 32,383.10 | 13.10 | 3.78 | 0.86 | 0.87 | 0.86 | 13.60 | 3.91 | 10.84 | -1.14 | 13.89 | 68.02 | -0.51 | 4.00 | 14.04 | 51.35 | 9,177 | 366 | 1,377.60 | 1,354.40 | 1,384.20 | 1,332.60 | 1,621.40 | 17.02 | 9.67 | 8.71 | 8.48 | 61.91 | 0.30 | 0.47 | 7.00 | 20,048.30 | 1,481.99 | 46.76 | -32.91 | 52.97 | -35.01 | 1,379.83 | 1,429.79 | 1,440.63 | 1,415.44 | 65.04 | 395.10 | 622.15 | 1,621.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 156.40 | 137.43 | 155.02 | 152.97 | 148.44 | 155.62 | 153.26 | 150.26 | 153.44 | 158.17 | 157.82 | 155.35 | 155.17 | 26.81 | 4.11% | 58,905.80 | 11.64 | 5.18 | 1.32 | 0.74 | 0.84 | 20.42 | 4.69 | 17.04 | 0.73 | 3.42 | 74.96 | 0.11 | 5.55 | 1.29 | 32.32 | 9,942 | 30 | 159.97 | 154.50 | 160.35 | 150.62 | 584.95 | 22.11 | 13.22 | -35.36 | -54.20 | 40.76 | 0.20 | 0.00 | 0.00 | 24,008.20 | 162.21 | 65.11 | 3.41 | 71.71 | 2.49 | 156.23 | 146.84 | 144.29 | 135.36 | 70.55 | 14.07 | 37.04 | 584.95 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 78,126 | 292.22 | 335.53 | 302.77 | 306.32 | 314.17 | 301.35 | 305.77 | 314.04 | 302.91 | 296.28 | 295.68 | 296.44 | 296.34 | 22.13 | -5.23% | 40,723.80 | 5.83 | 2.46 | 1.21 | 4.37 | 0.73 | 9.58 | 2.39 | 44.09 | 1.84 | 14.67 | 68.58 | -0.95 | 7.93 | 3.62 | 12.80 | -28,392 | 123 | 298.25 | 298.90 | 299.55 | 287.70 | 369.30 | 10.46 | 2.23 | -6.45 | -12.91 | 35.28 | 0.10 | 0.00 | 0.00 | 14,366.40 | 337.15 | 39.92 | -10.44 | 32.05 | -9.44 | 303.62 | 327.26 | 327.06 | 300.25 | 60.24 | 85.60 | 149.01 | 369.30 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 62,867 | 5,180.38 | 5,583.84 | 5,316.30 | 5,287.20 | 5,374.78 | 5,282.51 | 5,307.41 | 5,365.24 | 5,294.77 | 5,236.35 | 5,228.66 | 5,227.52 | 5,225.74 | 25.87 | -3.27% | 13,458.30 | 9.97 | 4.69 | 2.83 | 0.13 | 4.14 | 19.29 | 4.68 | 15.55 | -0.39 | 21.54 | 51.20 | 0.49 | 17.09 | 53.19 | 181.11 | 1,237 | 1,116 | 5,258.00 | 5,210.50 | 5,276.50 | 5,075.00 | 6,439.90 | 17.82 | 16.14 | 4.61 | 5.38 | 22.33 | 0.20 | 0.86 | 45.00 | 3,005.90 | 5,619.62 | 42.54 | -76.85 | 56.43 | -75.61 | 5,302.83 | 5,474.72 | 5,505.66 | 5,373.27 | 65.26 | 2,670.10 | 3,186.30 | 6,439.90 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 22,106 | 6,360.95 | 7,293.09 | 6,551.70 | 6,568.10 | 6,892.20 | 6,484.24 | 6,596.41 | 6,798.00 | 6,585.61 | 6,271.76 | 6,271.60 | 6,397.12 | 6,402.20 | 126.28 | -6.89% | 10,046.60 | 26.98 | 6.33 | 0.96 | 0.83 | 1.31 | 14.95 | 5.29 | 18.64 | 3.66 | 23.86 | 38.19 | -3.62 | 9.21 | -7.75 | 72.01 | 136 | 1,036 | 6,281.50 | 6,520.00 | 6,520.00 | 6,206.50 | 8,626.00 | 10.87 | 6.49 | 38.04 | 64.95 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 7,876.62 | 37.39 | -215.20 | 48.02 | -157.70 | 6,640.17 | 6,925.07 | 6,979.24 | 7,049.22 | 42.24 | 1,762.50 | 1,805.55 | 8,626.00 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 1,03,433 | 410.53 | 452.28 | 414.14 | 415.54 | 434.26 | 415.06 | 419.43 | 436.34 | 413.36 | 415.81 | 415.55 | 413.58 | 413.44 | 20.90 | -0.79% | 37,699.00 | 5.80 | 1.85 | 1.36 | 0.02 | 0.11 | 9.15 | 2.06 | 56.58 | 0.22 | 19.85 | 67.68 | -0.11 | 5.04 | 0.82 | 17.00 | -6,450 | 228 | 418.45 | 414.50 | 420.00 | 406.70 | 706.95 | 8.08 | 7.69 | -21.46 | -13.21 | 22.88 | 0.10 | 0.47 | 2.00 | 8,624.90 | 482.84 | 39.02 | -23.61 | 38.34 | -25.03 | 417.42 | 474.61 | 504.75 | 531.05 | 56.54 | 274.00 | 363.50 | 706.95 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 21,895 | 236.58 | 241.68 | 237.18 | 233.72 | 226.41 | 236.54 | 233.44 | 232.94 | 234.39 | 239.49 | 239.13 | 237.13 | 236.97 | 28.46 | -0.34% | 5,247.60 | 12.45 | 3.77 | 1.36 | 0.69 | 0.94 | 33.08 | 2.39 | 44.09 | 3.25 | 18.12 | 28.87 | -0.66 | 37.90 | 29.59 | 130.05 | -2,024 | 64 | 240.85 | 233.00 | 241.92 | 228.45 | 389.60 | 20.78 | 20.55 | -38.55 | -43.90 | 37.93 | 0.20 | 1.98 | 48.00 | 1,990.20 | 244.28 | 53.92 | -1.36 | 76.51 | -4.29 | 241.02 | 239.45 | 245.07 | 251.34 | 66.52 | 28.64 | 116.00 | 389.60 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 1,05,214 | 7,256.53 | 7,781.65 | 7,434.30 | 7,381.70 | 7,518.15 | 7,374.80 | 7,413.57 | 7,462.10 | 7,403.45 | 7,313.36 | 7,316.55 | 7,311.53 | 7,312.04 | 56.30 | -3.47% | 21,994.30 | 43.54 | 11.56 | 1.01 | 0.61 | 1.68 | 15.53 | -1.20 | 11.78 | 0.39 | 21.51 | 28.02 | -0.66 | 4.70 | 34.94 | 100.56 | 424 | 632 | 7,317.50 | 7,150.50 | 7,368.00 | 7,150.50 | 8,099.50 | 17.39 | 9.36 | 2.58 | 36.18 | 14.65 | 0.10 | 0.17 | 12.66 | 3,222.10 | 7,881.34 | 43.82 | -39.15 | 57.11 | -10.13 | 7,381.00 | 7,435.37 | 7,395.07 | 7,350.00 | 51.01 | 2,843.40 | 4,168.00 | 8,099.50 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 87,191 | 144.94 | 170.89 | 157.14 | 163.09 | 174.61 | 155.01 | 161.92 | 172.04 | 158.30 | 147.21 | 146.95 | 149.73 | 149.78 | 24.45 | -13.17% | 48,893.60 | 24.41 | 6.96 | 1.04 | 4.27 | 0.22 | 15.46 | 8.87 | 196.40 | 0.14 | 13.73 | 51.51 | 0.09 | 8.68 | 1.38 | 10.58 | -1,520 | 21 | 148.44 | 147.40 | 149.14 | 143.13 | 242.00 | 21.35 | 6.13 | -10.64 | -6.44 | 19.57 | 0.10 | 2.09 | 6.25 | 9,566.20 | 205.36 | 27.16 | -11.60 | 18.61 | -9.01 | 153.32 | 181.29 | 175.60 | 156.23 | 55.49 | 46.60 | 67.20 | 242.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | 2,184.78 | 2,326.78 | 2,207.52 | 2,201.97 | 2,223.97 | 2,194.86 | 2,205.84 | 2,239.95 | 2,207.78 | 2,165.05 | 2,163.86 | 2,181.48 | 2,181.93 | 54.56 | -4.46% | 34,478.20 | 12.78 | 10.90 | 1.61 | 0.12 | 1.58 | 23.98 | 4.41 | 64.08 | -0.44 | 21.14 | 52.63 | 1.14 | 11.23 | 11.06 | 38.25 | 2,594 | 204 | 2,169.00 | 2,185.00 | 2,185.10 | 2,142.40 | 3,590.00 | 18.49 | 16.69 | -31.99 | -35.37 | 19.08 | 0.10 | 1.12 | 24.80 | 6,578.80 | 2,311.53 | 41.03 | -53.37 | 55.10 | -60.66 | 2,223.60 | 2,359.13 | 2,455.20 | 2,444.42 | 49.22 | 2,115.00 | 2,115.00 | 3,568.00 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 41,735 | 1,518.26 | 1,728.21 | 1,597.70 | 1,607.98 | 1,633.57 | 1,583.78 | 1,602.12 | 1,614.58 | 1,598.92 | 1,535.84 | 1,528.25 | 1,546.51 | 1,545.55 | 84.47 | -5.65% | 5,873.70 | 15.22 | 11.18 | 1.75 | 0.05 | 3.04 | 19.01 | 2.33 | 7.08 | 1.75 | 19.54 | 54.22 | -1.39 | 9.37 | 4.01 | 19.50 | 85 | 141 | 1,553.50 | 1,539.80 | 1,575.50 | 1,456.60 | 2,454.00 | 14.05 | 13.26 | -15.85 | -15.82 | 16.81 | 0.10 | 0.24 | 3.75 | 987.20 | 1,727.39 | 42.94 | -5.55 | 42.06 | 8.55 | 1,596.40 | 1,585.21 | 1,538.44 | 1,492.06 | 67.74 | 1,058.40 | 1,232.30 | 2,454.00 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 77,462 | 1,312.17 | 1,226.37 | 1,320.44 | 1,297.04 | 1,281.76 | 1,320.34 | 1,305.12 | 1,280.97 | 1,313.66 | 1,329.60 | 1,328.18 | 1,322.49 | 1,321.94 | 22.37 | 1.98% | 32,345.60 | 13.94 | 2.22 | 1.93 | 0.24 | 3.58 | 15.74 | 4.68 | 15.55 | 0.08 | 27.68 | 51.82 | -0.27 | 5.36 | 15.67 | 59.81 | 1,405 | 603 | 1,333.70 | 1,335.50 | 1,338.90 | 1,266.10 | 1,592.00 | 10.67 | 9.92 | 10.77 | 0.47 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,353.89 | 64.38 | 30.62 | 74.13 | 27.54 | 1,342.63 | 1,238.98 | 1,208.38 | 1,176.10 | 59.91 | 397.20 | 516.45 | 1,592.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 2,83,876 | 4,316.32 | 3,806.93 | 4,080.86 | 3,923.94 | 3,897.83 | 4,127.37 | 4,008.39 | 3,934.31 | 4,009.86 | 4,348.57 | 4,352.03 | 4,254.87 | 4,251.68 | 97.04 | 11.55% | 59,482.40 | 8.71 | 12.14 | 2.71 | 0.04 | 7.00 | 16.93 | 3.14 | 7.94 | -0.20 | 8.89 | 74.65 | -0.02 | 4.61 | 13.15 | 41.61 | -960 | 352 | 4,362.40 | 4,228.40 | 4,393.70 | 4,190.30 | 5,900.00 | 12.64 | 12.25 | -7.64 | -6.78 | 7.75 | 0.00 | 0.00 | 0.00 | 4,611.60 | 4,221.57 | 73.23 | 69.48 | 76.83 | 16.48 | 4,210.67 | 3,888.95 | 3,928.56 | 4,053.76 | 56.10 | 2,676.40 | 3,340.00 | 5,484.85 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | 1,174.57 | 1,283.50 | 1,195.92 | 1,200.70 | 1,237.83 | 1,194.07 | 1,205.04 | 1,234.67 | 1,192.15 | 1,187.96 | 1,185.71 | 1,180.94 | 1,180.24 | 14.04 | -1.98% | 1,55,916.90 | 42.57 | 1.80 | 0.00 | 0.00 | 1.65 | 6.50 | 1.33 | 20.11 | -0.23 | 42.65 | 8.15 | 0.68 | 5.21 | 22.59 | 90.72 | 41,938 | 661 | 1,197.90 | 1,174.60 | 1,202.30 | 1,150.30 | 1,418.30 | 14.96 | 1.70 | 2.20 | -10.79 | 70.25 | 0.20 | 0.08 | 1.00 | 38,489.10 | 1,349.24 | 41.22 | -36.92 | 37.95 | -34.73 | 1,192.03 | 1,271.37 | 1,266.44 | 1,225.80 | 65.47 | 618.25 | 843.95 | 1,418.30 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 1,16,304 | 2,820.23 | 3,034.17 | 2,814.50 | 2,828.95 | 2,819.01 | 2,820.97 | 2,820.84 | 2,820.16 | 2,805.75 | 2,839.33 | 2,835.18 | 2,822.64 | 2,821.20 | 53.44 | -1.34% | 3,236.30 | 17.45 | 22.41 | 1.10 | 0.00 | 1.79 | 30.53 | 3.91 | 10.84 | 4.31 | 23.74 | 0.00 | - | 41.66 | 14.61 | 96.55 | 261 | 128 | 2,851.40 | 2,808.00 | 2,865.00 | 2,763.00 | 3,227.00 | 28.78 | 23.00 | 34.08 | 29.35 | 57.74 | 0.40 | 0.27 | 23.00 | 1,868.70 | 2,994.08 | 51.70 | 2.62 | 40.46 | 4.84 | 2,854.93 | 2,801.48 | 2,737.05 | 2,602.59 | 61.24 | 62.14 | 139.70 | 3,227.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | 8,679.03 | 9,549.90 | 8,877.00 | 8,924.95 | 9,153.15 | 8,850.66 | 8,938.25 | 9,115.94 | 8,896.74 | 8,758.14 | 8,762.17 | 8,800.07 | 8,802.53 | 28.00 | -3.20% | 52,469.00 | 8.84 | 7.28 | 0.90 | 0.18 | 4.89 | 24.90 | 4.49 | 53.74 | 1.29 | 14.07 | 54.99 | -0.82 | 9.67 | 98.50 | 262.40 | -2,279 | 1,223 | 8,758.50 | 8,835.50 | 8,835.50 | 8,624.00 | 12,774.00 | 20.82 | 17.19 | -25.43 | -21.76 | 22.76 | 0.10 | 2.36 | 210.00 | 11,942.10 | 9,822.20 | 39.53 | -213.65 | 28.79 | -187.23 | 8,978.50 | 9,311.57 | 9,263.05 | 8,970.19 | 45.76 | 3,027.05 | 3,888.20 | 12,774.00 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 5,14,506 | 811.55 | 901.56 | 834.45 | 837.67 | 873.54 | 828.43 | 841.89 | 871.66 | 829.22 | 822.20 | 820.72 | 819.42 | 819.04 | 27.75 | -6.33% | 69,724.80 | 21.50 | 4.93 | 10.33 | 3.78 | 0.92 | 10.98 | 2.39 | 44.09 | 0.47 | 14.94 | 54.70 | -0.47 | 6.80 | 6.40 | 268.94 | -69,236 | 166 | 826.85 | 809.00 | 830.05 | 792.45 | 1,102.50 | 16.96 | 3.93 | -1.44 | -9.98 | 68.43 | 0.20 | 0.68 | 56.00 | 47,713.60 | 971.27 | 38.68 | -37.51 | 46.49 | -34.84 | 824.72 | 919.79 | 946.95 | 944.90 | 64.30 | 436.20 | 558.62 | 1,102.50 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 2,62,602 | 1,613.02 | 1,780.98 | 1,672.08 | 1,695.73 | 1,759.47 | 1,663.00 | 1,695.96 | 1,758.99 | 1,674.16 | 1,629.98 | 1,627.75 | 1,636.78 | 1,636.65 | 13.74 | -6.04% | 1,33,822.10 | 8.06 | 3.45 | 2.18 | 4.86 | 0.46 | 10.65 | 2.39 | 44.09 | 0.25 | 10.74 | 58.81 | -0.05 | 9.74 | 14.00 | 55.60 | -63,977 | 478 | 1,640.70 | 1,635.00 | 1,646.50 | 1,597.00 | 2,195.00 | 13.67 | 3.89 | -2.38 | -9.05 | 36.77 | 0.10 | 0.06 | 1.00 | 49,210.20 | 1,924.25 | 30.41 | -79.86 | 25.05 | -73.24 | 1,657.37 | 1,866.36 | 1,934.16 | 1,969.48 | 57.80 | 903.59 | 1,265.50 | 2,195.00 | |