kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 44,736 | 1,090.85 | 1,027.87 | 1,098.30 | 1,085.92 | 1,077.05 | 1,092.76 | 1,085.87 | 1,071.63 | 1,088.08 | 1,099.94 | 1,099.21 | 1,092.90 | 1,092.48 | 35.97 | 1.66% | 4,361.62 | 63.33 | 4.45 | 2.07 | 1.96 | 0.80 | 14.83 | 2.51 | 44.52 | 2.04 | 12.86 | 6.24 | -2.19 | 12.26 | 7.12 | 30.16 | -2,466 | 242 | 1,102.10 | 1,080.10 | 1,106.70 | 1,062.00 | 1,318.00 | 14.37 | 6.74 | -2.63 | -38.35 | 60.45 | 0.00 | 0.00 | 6.00 | 2,706.70 | 1,134.39 | 58.68 | 16.18 | 73.77 | 13.33 | 1,082.50 | 1,064.53 | 1,077.78 | 1,083.15 | 62.61 | 266.25 | 398.00 | 1,318.00 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 1,36,236 | 6,355.65 | 7,109.30 | 6,492.50 | 6,862.75 | 7,071.38 | 6,526.63 | 6,733.37 | 6,833.86 | 6,575.45 | 6,411.72 | 6,412.10 | 6,370.39 | 6,368.78 | 44.86 | -10.49% | 13,555.10 | 8.20 | 17.04 | 2.05 | 0.01 | 19.01 | 28.46 | 7.63 | 21.26 | 0.14 | 9.29 | 75.00 | 0.55 | 6.16 | 84.18 | 78.73 | 980 | 370 | 6,429.00 | 6,350.00 | 6,439.00 | 6,220.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.62 | 39.36 | 2,395.40 | 7,851.74 | 38.72 | -29.65 | 14.39 | 123.14 | 6,304.17 | 6,585.90 | 6,206.27 | 5,896.04 | 57.41 | 1,378.25 | 3,809.50 | 9,145.00 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 52,476 | 1,873.66 | 2,060.05 | 1,912.16 | 1,909.78 | 1,978.95 | 1,904.52 | 1,922.72 | 1,950.89 | 1,911.73 | 1,888.48 | 1,886.81 | 1,887.80 | 1,887.46 | 43.64 | -1.28% | 22,383.60 | 37.51 | 9.91 | 1.21 | 0.23 | 1.83 | 22.02 | 8.58 | 26.58 | -3.86 | 16.05 | 28.25 | 4.39 | 7.57 | 12.76 | 43.34 | 491 | 191 | 1,890.10 | 1,910.00 | 1,912.70 | 1,840.30 | 2,301.40 | 17.99 | 15.24 | -5.33 | -11.47 | 4.92 | 0.00 | 0.45 | 5.75 | 1,106.40 | 2,150.27 | 41.18 | -33.51 | 46.49 | -26.69 | 1,887.53 | 1,988.32 | 1,973.82 | 1,879.39 | 61.89 | 588.85 | 1,047.00 | 2,301.40 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 75,174 | 995.24 | 973.79 | 1,014.18 | 1,016.54 | 1,021.20 | 1,008.89 | 1,013.66 | 1,006.73 | 1,010.99 | 1,004.11 | 1,003.47 | 1,003.41 | 1,003.26 | 28.18 | -1.88% | 1,446.00 | 37.26 | 3.77 | 0.00 | 0.00 | 1.57 | 16.45 | 1.41 | 22.78 | 0.03 | 31.30 | 22.76 | 0.81 | 4.45 | 11.13 | 27.97 | 707 | 264 | 1,004.70 | 1,000.90 | 1,007.50 | 990.60 | 1,079.55 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.00 | 0.00 | 492.50 | 1,065.97 | 51.41 | 13.04 | 32.98 | 19.37 | 998.03 | 983.71 | 960.27 | 891.44 | 58.20 | 462.50 | 478.35 | 1,079.55 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 1,58,461 | 1,342.49 | 1,238.43 | 1,323.12 | 1,356.03 | 1,336.69 | 1,327.87 | 1,336.99 | 1,302.91 | 1,332.26 | 1,320.98 | 1,320.96 | 1,318.09 | 1,317.97 | 66.20 | -6.27% | 27,588.00 | 12.23 | 6.23 | 0.91 | 2.23 | 1.71 | 6.77 | 3.32 | 9.88 | 0.11 | 10.25 | 72.73 | -1.24 | 2.72 | 5.69 | 19.00 | -683 | 212 | 1,319.10 | 1,329.90 | 1,342.00 | 1,295.00 | 4,236.75 | 4.01 | 1.44 | -24.61 | -54.07 | 28.20 | 0.00 | 0.00 | 0.00 | 7,988.80 | 1,479.16 | 56.41 | 58.45 | 36.31 | 78.17 | 1,296.53 | 1,189.54 | 1,099.39 | 1,007.98 | 51.50 | 588.00 | 588.00 | 1,463.65 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,658.59 | 2,313.21 | 2,524.44 | 2,503.23 | 2,395.92 | 2,554.48 | 2,496.95 | 2,396.90 | 2,475.27 | 2,691.63 | 2,685.54 | 2,598.57 | 2,593.66 | 32.68 | 6.79% | 1,00,469.00 | 10.80 | 4.02 | 0.75 | 1.76 | 1.24 | 10.92 | 2.65 | 8.07 | -0.02 | 6.70 | 74.67 | -0.85 | 3.37 | -1.71 | 75.66 | -24,658 | 622 | 2,712.90 | 2,530.10 | 2,720.00 | 2,530.00 | 4,062.16 | 13.30 | 4.98 | 34.48 | 78.52 | 12.47 | 0.00 | 0.05 | 1.30 | 13,989.50 | 2,661.30 | 75.43 | 125.46 | 76.57 | 114.05 | 2,476.37 | 2,250.77 | 2,217.09 | 2,272.08 | 77.11 | 986.41 | 1,753.00 | 3,629.67 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 1,391.71 | 1,224.80 | 1,366.62 | 1,340.04 | 1,266.13 | 1,369.66 | 1,336.00 | 1,262.78 | 1,347.05 | 1,410.20 | 1,408.33 | 1,387.29 | 1,386.02 | 113.31 | 4.58% | 12,326.00 | 11.10 | 11.27 | 0.56 | 6.36 | 2.92 | 8.15 | 3.32 | 9.88 | 0.25 | 4.56 | 62.43 | -0.32 | 3.80 | 2.33 | 9.65 | -16,412 | 121 | 1,414.90 | 1,379.00 | 1,424.10 | 1,376.80 | 3,050.00 | 8.86 | 2.12 | -25.09 | 22.71 | 75.26 | 0.00 | 0.00 | 0.00 | 9,947.00 | 1,443.90 | 74.42 | 96.82 | 84.87 | 94.47 | 1,348.93 | 1,127.27 | 1,056.80 | 1,027.37 | 64.18 | 439.10 | 758.00 | 2,174.10 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 4,08,584 | 1,750.20 | 1,602.36 | 1,745.42 | 1,733.31 | 1,666.63 | 1,744.01 | 1,720.93 | 1,664.82 | 1,729.31 | 1,771.11 | 1,768.91 | 1,753.69 | 1,752.58 | 31.29 | 1.44% | 38,735.80 | 13.25 | 4.16 | 0.86 | 0.87 | 0.94 | 13.60 | 4.10 | 10.91 | -0.04 | 13.85 | 68.02 | 0.15 | 3.88 | 14.45 | 58.23 | 9,177 | 417 | 1,773.40 | 1,761.00 | 1,782.50 | 1,745.40 | 1,792.00 | 17.02 | 9.67 | 8.71 | 8.48 | 55.08 | 0.00 | 0.43 | 7.00 | 22,643.70 | 1,815.41 | 67.94 | 72.75 | 76.51 | 70.51 | 1,726.03 | 1,570.93 | 1,519.82 | 1,472.21 | 65.64 | 395.10 | 659.50 | 1,792.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 220.95 | 206.86 | 219.07 | 223.38 | 216.63 | 220.11 | 219.69 | 211.93 | 217.93 | 223.82 | 223.50 | 220.17 | 219.96 | 31.78 | -2.02% | 54,240.50 | 11.74 | 6.35 | 1.32 | 0.74 | 0.82 | 20.42 | 3.32 | 9.88 | 0.27 | 3.69 | 74.96 | 0.10 | 5.23 | 2.08 | 6.62 | 9,942 | 34 | 224.49 | 216.40 | 225.70 | 215.87 | 584.95 | 22.11 | 13.22 | -35.36 | -54.20 | 34.23 | 0.00 | 0.00 | 0.00 | 19,806.10 | 237.95 | 65.74 | 12.25 | 44.82 | 14.88 | 213.57 | 189.01 | 170.82 | 153.14 | 68.77 | 14.07 | 42.80 | 584.95 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 91,590 | 345.54 | 335.46 | 350.21 | 354.16 | 348.82 | 349.87 | 350.78 | 347.08 | 349.98 | 350.17 | 349.65 | 348.98 | 348.84 | 23.34 | -5.32% | 45,509.00 | 7.70 | 2.62 | 1.21 | 4.37 | 0.52 | 9.58 | 2.51 | 44.52 | -0.85 | 13.82 | 68.51 | 1.87 | 7.34 | 4.31 | 14.41 | -28,392 | 131 | 349.65 | 346.35 | 353.85 | 345.10 | 375.95 | 10.46 | 2.23 | -6.45 | -12.91 | 36.12 | 0.00 | 0.00 | 0.00 | 16,640.20 | 367.63 | 53.11 | 5.54 | 39.86 | 6.87 | 344.10 | 340.14 | 334.98 | 313.71 | 59.02 | 85.60 | 149.01 | 375.95 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 66,675 | 5,558.91 | 5,837.09 | 5,544.10 | 5,503.15 | 5,500.55 | 5,531.37 | 5,511.94 | 5,484.24 | 5,508.81 | 5,586.32 | 5,590.95 | 5,558.48 | 5,558.20 | 26.92 | 0.35% | 13,458.30 | 10.16 | 4.89 | 2.83 | 0.13 | 1.64 | 19.29 | 3.36 | 14.76 | -0.14 | 21.40 | 51.20 | 0.19 | 17.06 | 53.19 | 181.11 | 1,237 | 1,116 | 5,576.50 | 5,540.00 | 5,629.50 | 5,462.50 | 6,439.90 | 17.82 | 16.14 | 4.61 | 5.38 | 22.33 | 0.20 | 0.82 | 45.00 | 3,005.90 | 5,740.25 | 55.33 | 29.92 | 70.55 | 21.07 | 5,485.67 | 5,474.94 | 5,487.06 | 5,398.92 | 47.32 | 2,828.00 | 3,186.30 | 6,439.90 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 29,169 | 8,142.56 | 7,956.95 | 8,423.30 | 8,385.55 | 8,155.65 | 8,355.70 | 8,319.57 | 8,092.48 | 8,389.30 | 8,252.68 | 8,232.61 | 8,261.80 | 8,258.49 | 159.69 | -4.31% | 10,046.60 | 23.96 | 8.01 | 0.96 | 0.83 | 1.41 | 14.95 | 5.81 | 18.91 | 4.06 | 27.92 | 38.17 | -3.02 | 8.56 | -7.75 | 72.01 | 136 | 1,036 | 8,288.50 | 8,399.00 | 8,399.00 | 8,005.00 | 8,974.00 | 10.87 | 6.49 | 38.04 | 64.95 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 8,816.02 | 57.86 | 312.39 | 56.96 | 334.70 | 8,311.83 | 7,637.38 | 7,369.93 | 7,312.79 | 64.25 | 1,762.50 | 1,813.00 | 8,974.00 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 1,09,724 | 439.13 | 420.11 | 437.95 | 440.99 | 448.73 | 439.84 | 441.78 | 443.84 | 437.81 | 443.82 | 443.72 | 439.81 | 439.63 | 19.33 | -0.67% | 40,655.70 | 5.83 | 1.84 | 1.36 | 0.02 | 0.08 | 9.15 | 2.14 | 58.52 | -0.23 | 19.84 | 67.33 | -0.04 | 5.50 | 7.41 | 19.05 | -6,450 | 239 | 443.90 | 438.90 | 447.15 | 433.25 | 706.95 | 8.08 | 7.69 | -21.46 | -13.21 | 15.03 | 0.00 | 0.45 | 2.00 | 6,238.40 | 467.61 | 49.27 | -2.73 | 32.26 | -1.82 | 434.98 | 455.56 | 480.49 | 514.64 | 59.72 | 274.00 | 394.00 | 706.95 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 27,608 | 298.62 | 293.75 | 308.83 | 311.44 | 314.40 | 306.33 | 309.20 | 304.45 | 307.64 | 303.11 | 302.63 | 301.45 | 301.30 | 29.72 | -4.15% | 5,136.61 | 12.80 | 4.44 | 1.36 | 0.69 | 0.66 | 33.08 | 2.51 | 44.52 | 0.76 | 18.88 | 28.80 | 0.35 | 37.21 | 3.52 | 10.09 | -2,024 | 67 | 303.70 | 300.30 | 306.30 | 290.80 | 389.60 | 20.78 | 20.55 | -38.55 | -43.90 | 35.28 | 0.00 | 0.00 | 48.00 | 1,817.88 | 333.65 | 52.97 | 9.51 | 40.43 | 14.06 | 299.53 | 283.99 | 270.96 | 265.59 | 63.13 | 62.94 | 118.12 | 389.60 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 1,16,739 | 8,092.27 | 7,657.25 | 8,065.00 | 7,906.85 | 7,809.20 | 8,028.74 | 7,946.04 | 7,831.99 | 7,983.60 | 8,133.11 | 8,137.13 | 8,101.73 | 8,101.19 | 61.66 | 4.62% | 21,994.30 | 42.62 | 12.66 | 1.01 | 0.61 | 1.73 | 15.53 | 8.52 | 11.91 | 1.25 | 22.76 | 28.02 | -0.92 | 4.39 | 34.94 | 100.56 | 424 | 632 | 8,119.00 | 8,011.00 | 8,180.00 | 8,011.00 | 8,144.00 | 17.39 | 9.36 | 2.58 | 36.18 | 14.65 | 0.10 | 0.16 | 12.66 | 3,222.10 | 8,132.73 | 66.81 | 133.68 | 86.03 | 103.34 | 8,032.50 | 7,662.68 | 7,542.09 | 7,479.08 | 47.90 | 3,095.35 | 4,410.25 | 8,144.00 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 90,657 | 152.25 | 169.56 | 158.72 | 161.53 | 167.07 | 157.61 | 160.93 | 164.47 | 159.24 | 154.25 | 154.15 | 154.37 | 154.35 | 25.13 | -8.02% | 48,893.60 | 24.57 | 7.16 | 1.04 | 4.27 | 0.20 | 15.46 | 8.52 | 176.79 | -0.67 | 13.06 | 51.51 | 0.16 | 8.84 | 1.38 | 10.58 | -1,520 | 21 | 154.34 | 154.09 | 155.38 | 149.89 | 242.00 | 21.35 | 6.13 | -10.64 | -6.44 | 19.57 | 0.10 | 2.04 | 6.25 | 9,566.20 | 182.09 | 36.91 | -4.31 | 33.85 | -3.20 | 154.44 | 171.20 | 171.85 | 156.80 | 58.17 | 46.60 | 72.05 | 242.00 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 2,51,521 | 2,606.97 | 2,422.53 | 2,582.26 | 2,528.35 | 2,510.64 | 2,579.69 | 2,546.14 | 2,495.67 | 2,558.43 | 2,623.15 | 2,625.19 | 2,613.82 | 2,613.81 | 64.23 | 4.10% | 34,478.20 | 12.11 | 12.83 | 1.61 | 0.12 | 1.66 | 23.98 | 5.07 | 64.17 | 0.67 | 21.81 | 52.63 | -0.67 | 11.29 | 11.06 | 38.25 | 2,594 | 204 | 2,622.20 | 2,620.00 | 2,665.70 | 2,610.00 | 3,590.00 | 18.49 | 16.69 | -31.99 | -35.37 | 19.08 | 0.10 | 0.95 | 24.80 | 6,578.80 | 2,628.05 | 65.10 | 61.94 | 81.66 | 53.87 | 2,604.67 | 2,440.07 | 2,459.78 | 2,460.39 | 42.97 | 2,115.00 | 2,115.00 | 3,568.00 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 41,944 | 1,546.87 | 1,677.36 | 1,554.96 | 1,554.09 | 1,563.15 | 1,553.91 | 1,556.18 | 1,563.65 | 1,550.22 | 1,561.65 | 1,560.91 | 1,554.71 | 1,554.29 | 82.96 | -0.94% | 5,873.70 | 14.50 | 10.98 | 1.75 | 0.05 | 2.55 | 19.01 | 2.51 | 7.20 | 1.75 | 21.29 | 54.22 | -0.72 | 8.36 | 4.01 | 19.50 | 85 | 141 | 1,561.30 | 1,544.10 | 1,568.30 | 1,526.40 | 2,454.00 | 14.05 | 13.26 | -15.85 | -15.82 | 16.81 | 0.10 | 0.24 | 3.75 | 987.20 | 1,606.03 | 48.74 | -10.36 | 49.84 | -11.14 | 1,539.50 | 1,571.25 | 1,550.98 | 1,512.20 | 62.01 | 1,186.16 | 1,232.30 | 2,454.00 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 87,753 | 1,498.86 | 1,410.26 | 1,494.10 | 1,462.68 | 1,433.27 | 1,492.22 | 1,470.94 | 1,436.30 | 1,482.87 | 1,510.15 | 1,511.50 | 1,504.16 | 1,504.17 | 24.96 | 1.81% | 32,345.60 | 15.24 | 2.48 | 1.93 | 0.24 | 1.52 | 15.74 | 3.36 | 14.76 | -1.81 | 25.87 | 51.82 | 1.30 | 5.74 | 15.67 | 59.81 | 1,405 | 603 | 1,510.90 | 1,504.40 | 1,525.90 | 1,497.00 | 1,592.00 | 10.67 | 9.92 | 10.77 | 0.47 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,524.34 | 73.72 | 44.89 | 85.22 | 40.52 | 1,496.97 | 1,362.55 | 1,296.03 | 1,229.00 | 45.14 | 397.20 | 581.25 | 1,592.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 2,82,509 | 4,317.90 | 4,247.69 | 4,359.86 | 4,393.91 | 4,469.75 | 4,358.32 | 4,389.87 | 4,393.45 | 4,366.78 | 4,346.46 | 4,347.89 | 4,347.82 | 4,348.14 | 95.19 | -2.05% | 68,820.70 | 9.00 | 11.56 | 2.71 | 0.04 | 3.62 | 16.93 | 2.65 | 8.07 | -0.04 | 8.85 | 74.51 | 0.29 | 6.41 | 10.09 | 45.65 | -960 | 375 | 4,341.40 | 4,370.00 | 4,388.00 | 4,281.20 | 5,900.00 | 12.64 | 12.25 | -7.64 | -6.78 | 7.53 | 0.00 | 0.00 | 0.00 | 5,186.60 | 4,673.94 | 48.14 | 26.45 | 19.72 | 65.84 | 4,349.53 | 4,259.75 | 4,145.92 | 4,173.02 | 48.14 | 2,830.00 | 3,340.00 | 5,484.85 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 3,89,895 | 1,247.81 | 1,344.04 | 1,262.20 | 1,270.10 | 1,308.34 | 1,262.75 | 1,274.32 | 1,286.36 | 1,266.83 | 1,257.86 | 1,258.48 | 1,260.43 | 1,260.65 | 14.71 | -3.06% | 1,32,538.00 | 42.05 | 1.83 | 0.00 | 0.00 | 0.82 | 6.50 | 1.41 | 22.78 | 0.71 | 43.36 | 8.14 | -0.52 | 5.12 | 24.47 | 85.04 | 41,938 | 687 | 1,254.60 | 1,256.60 | 1,269.00 | 1,235.80 | 1,418.30 | 14.96 | 1.70 | 2.20 | -10.79 | 47.28 | 0.00 | 0.08 | 1.00 | 0.00 | 1,398.40 | 41.38 | -10.88 | 23.07 | -3.14 | 1,259.50 | 1,291.96 | 1,283.60 | 1,238.40 | 44.67 | 618.25 | 894.00 | 1,418.30 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 1,64,687 | 3,997.75 | 3,640.82 | 3,920.74 | 3,849.74 | 3,683.34 | 3,926.03 | 3,844.02 | 3,680.20 | 3,870.24 | 4,035.27 | 4,033.11 | 3,977.88 | 3,975.14 | 63.68 | 4.82% | 4,833.95 | 19.42 | 23.74 | 1.10 | 0.00 | 1.92 | 30.53 | 4.10 | 10.91 | 1.35 | 25.09 | 0.00 | 1.97 | 39.17 | 19.35 | 60.61 | 261 | 164 | 4,037.60 | 3,922.30 | 4,065.00 | 3,917.20 | 3,994.00 | 28.78 | 23.00 | 34.08 | 29.35 | 58.91 | 0.00 | 0.26 | 23.00 | 3,078.53 | 4,065.87 | 76.68 | 215.81 | 83.07 | 206.48 | 3,884.67 | 3,353.90 | 3,103.38 | 2,849.14 | 64.00 | 80.34 | 173.66 | 3,994.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 2,92,103 | 10,347.52 | 9,779.01 | 10,483.40 | 10,351.30 | 10,006.85 | 10,404.14 | 10,295.49 | 10,067.93 | 10,380.71 | 10,446.59 | 10,446.49 | 10,405.37 | 10,403.67 | 27.11 | 1.28% | 60,386.40 | 8.82 | 7.38 | 0.90 | 0.18 | 9.13 | 24.90 | 5.34 | 64.40 | 0.40 | 14.47 | 55.01 | -0.02 | 9.28 | 131.10 | 385.00 | -2,279 | 1,389 | 10,451.00 | 10,380.00 | 10,517.00 | 10,251.50 | 12,774.00 | 20.82 | 17.19 | -25.43 | -21.76 | 16.64 | 0.00 | 1.46 | 210.00 | 10,503.30 | 10,788.89 | 62.40 | 274.51 | 77.45 | 236.73 | 10,312.33 | 9,755.79 | 9,540.17 | 9,189.41 | 55.82 | 3,027.05 | 4,464.05 | 12,774.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 5,67,584 | 901.04 | 974.13 | 920.78 | 940.32 | 931.20 | 919.13 | 927.64 | 925.39 | 922.62 | 910.28 | 909.23 | 907.02 | 906.69 | 28.86 | -6.99% | 81,482.80 | 21.33 | 4.89 | 10.33 | 3.78 | 0.64 | 10.98 | 2.51 | 44.52 | 0.24 | 15.18 | 54.70 | -0.17 | 6.70 | 8.79 | 30.60 | -69,236 | 183 | 912.15 | 902.90 | 915.00 | 889.00 | 1,102.50 | 16.96 | 3.93 | -1.44 | -9.98 | 67.44 | 0.00 | 0.67 | 56.00 | 54,968.40 | 976.10 | 47.23 | 5.08 | 31.96 | 10.19 | 897.87 | 923.87 | 937.08 | 943.37 | 65.39 | 522.00 | 618.78 | 1,102.50 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 2,78,528 | 1,721.47 | 1,719.11 | 1,765.28 | 1,779.92 | 1,793.58 | 1,757.57 | 1,771.75 | 1,779.49 | 1,766.25 | 1,735.17 | 1,734.10 | 1,738.82 | 1,738.77 | 14.07 | -5.22% | 1,49,298.00 | 7.24 | 3.55 | 2.18 | 4.86 | 0.31 | 10.65 | 2.51 | 44.52 | 1.02 | 11.76 | 58.71 | -0.82 | 9.43 | 15.90 | 61.30 | -63,977 | 487 | 1,740.20 | 1,735.10 | 1,743.00 | 1,713.30 | 2,195.00 | 13.67 | 3.89 | -2.38 | -9.05 | 36.93 | 0.00 | 0.09 | 1.00 | 55,157.50 | 1,868.49 | 42.55 | -9.23 | 43.68 | -4.04 | 1,737.63 | 1,812.49 | 1,871.88 | 1,929.24 | 58.19 | 1,072.72 | 1,397.05 | 2,195.00 | |