kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | DII Holding Change % | DII Holding | Promoter Holding | FII Holding Change % | Retail Investor Holding | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 44,581 | 1,111.32 | 1,202.19 | 1,115.30 | 1,128.68 | 1,130.56 | 1,113.90 | 1,122.12 | 1,129.61 | 1,120.55 | 1,103.87 | 1,105.02 | 1,106.81 | 1,107.14 | 38.07 | -3.83% | 3,684.40 | 65.52 | 4.79 | 2.07 | 1.96 | 1.24 | 14.83 | 2.44 | 44.00 | 0.14 | 10.82 | 6.25 | -0.35 | 12.09 | 8.08 | 27.14 | -2,466 | 180 | 1,100.60 | 1,104.50 | 1,111.20 | 1,083.80 | 1,318.00 | 14.37 | 6.74 | -2.63 | 64.92 | 0.30 | 0.53 | 6.00 | 2,392.00 | 1,169.92 | 42.10 | -8.30 | 30.44 | -5.30 | 1,107.87 | 1,135.71 | 1,124.46 | 1,089.34 | 41.25 | 265.38 | 395.10 | 1,318.00 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 6,184.33 | 5,408.45 | 5,862.40 | 5,839.20 | 5,655.50 | 5,864.33 | 5,806.40 | 5,656.26 | 5,802.99 | 6,108.18 | 6,131.11 | 6,015.69 | 6,016.13 | 68.66 | 3.43% | 12,541.70 | 7.65 | 46.56 | 1.99 | 0.01 | 12.30 | 35.54 | 7.61 | 19.09 | 0.84 | 9.15 | 75.00 | -0.64 | 6.55 | 20.43 | 88.32 | 1,118 | 340 | 5,987.00 | 5,725.00 | 6,246.00 | 5,719.50 | 9,145.00 | 26.49 | 26.34 | 27.29 | 21.20 | 0.10 | 0.69 | 44.16 | 2,658.60 | 6,260.39 | 67.20 | 192.77 | 59.31 | 186.93 | 5,774.17 | 5,419.07 | 5,325.88 | 5,384.80 | 41.81 | 1,298.55 | 3,053.10 | 9,145.00 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 60,733 | 2,213.94 | 2,119.70 | 2,215.26 | 2,234.92 | 2,171.00 | 2,212.34 | 2,208.25 | 2,161.39 | 2,224.76 | 2,195.13 | 2,199.07 | 2,210.95 | 2,212.32 | 53.47 | -3.76% | 20,785.60 | 33.12 | 13.26 | 1.21 | 0.23 | 2.24 | 22.02 | 8.73 | 24.88 | 1.00 | 19.91 | 28.27 | -0.60 | 7.83 | 11.17 | 27.28 | 491 | 114 | 2,187.50 | 2,203.00 | 2,231.70 | 2,177.40 | 2,301.40 | 17.99 | 15.24 | -5.33 | 6.23 | 0.00 | 0.26 | 5.75 | 1,295.00 | 2,327.02 | 59.64 | 69.60 | 42.41 | 79.53 | 2,216.03 | 2,034.92 | 1,919.80 | 1,806.52 | 32.32 | 470.05 | 1,047.00 | 2,301.40 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 76,908 | 1,021.42 | 1,037.04 | 1,015.70 | 1,007.07 | 992.60 | 1,016.97 | 1,008.61 | 1,000.43 | 1,010.62 | 1,029.05 | 1,029.11 | 1,024.19 | 1,024.00 | 32.88 | 2.90% | 1,446.00 | 36.45 | 4.19 | 0.00 | 0.00 | 3.38 | 16.45 | 1.57 | 20.12 | -0.63 | 31.27 | 22.79 | 1.96 | 5.04 | 8.94 | 27.97 | 707 | 243 | 1,029.65 | 1,014.00 | 1,032.50 | 1,009.20 | 1,039.20 | 38.28 | 7.75 | 50.78 | 70.81 | 0.50 | 0.10 | 0.00 | 492.50 | 1,028.91 | 61.77 | 9.17 | 74.71 | 5.58 | 1,023.42 | 980.19 | 930.61 | 835.63 | 54.12 | 455.00 | 478.35 | 1,039.20 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 1,19,900 | 1,006.42 | 923.66 | 1,014.93 | 1,016.85 | 971.53 | 1,010.42 | 1,005.28 | 988.44 | 1,016.58 | 996.38 | 997.36 | 1,003.18 | 1,003.64 | 50.78 | -2.41% | 24,446.50 | 13.47 | 5.18 | 0.91 | 2.23 | 1.50 | 6.77 | 4.95 | 16.36 | 0.18 | 10.14 | 71.19 | 0.42 | 3.08 | 4.60 | 9.05 | -683 | 167 | 998.10 | 995.05 | 1,010.30 | 984.35 | 4,236.75 | 4.01 | 1.44 | -24.61 | 37.17 | 0.00 | 0.00 | 0.00 | 9,086.70 | 1,100.12 | 52.71 | 18.53 | 62.42 | 14.77 | 1,015.53 | 973.14 | 953.64 | 909.06 | 41.30 | 588.00 | 588.00 | 1,348.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 2,49,395 | 2,178.71 | 2,036.20 | 2,191.24 | 2,201.75 | 2,142.17 | 2,180.88 | 2,182.06 | 2,168.66 | 2,190.92 | 2,163.18 | 2,163.07 | 2,169.64 | 2,169.88 | 17.60 | -2.31% | 1,00,365.10 | 11.80 | 4.60 | 0.75 | 1.76 | 0.64 | 10.92 | 3.62 | 8.10 | -0.30 | 6.53 | 73.97 | 0.08 | 3.25 | 46.78 | 60.55 | -24,658 | 271 | 2,160.80 | 2,160.00 | 2,174.40 | 2,152.10 | 4,062.16 | 13.30 | 4.98 | 34.48 | 16.66 | 0.10 | 0.06 | 1.30 | 16,722.40 | 2,353.43 | 49.40 | 11.95 | 41.58 | 8.22 | 2,175.53 | 2,187.31 | 2,235.62 | 2,277.69 | 49.64 | 707.24 | 1,070.07 | 3,629.67 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 1,59,488 | 980.66 | 883.83 | 990.58 | 985.68 | 933.31 | 981.43 | 974.85 | 958.72 | 988.02 | 971.19 | 972.07 | 979.06 | 979.54 | 86.65 | -2.95% | 12,422.00 | 11.42 | 8.24 | 0.56 | 6.36 | 2.55 | 8.15 | 4.95 | 16.36 | 1.33 | 4.31 | 62.43 | 0.13 | 3.75 | -0.38 | 8.37 | -16,412 | 90 | 968.25 | 976.40 | 980.75 | 965.00 | 3,050.00 | 8.86 | 2.12 | -25.09 | 81.20 | 0.20 | 0.00 | 0.00 | 10,087.00 | 1,074.68 | 52.11 | 14.76 | 66.64 | 7.79 | 983.83 | 963.33 | 978.34 | 970.90 | 37.96 | 439.10 | 439.10 | 2,174.10 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 3,48,243 | 1,528.64 | 1,427.55 | 1,536.40 | 1,541.45 | 1,498.28 | 1,528.31 | 1,527.65 | 1,508.56 | 1,536.72 | 1,516.22 | 1,516.43 | 1,523.71 | 1,524.05 | 27.88 | -2.09% | 32,383.10 | 12.76 | 4.13 | 0.86 | 0.87 | 0.82 | 13.60 | 4.15 | 10.89 | -0.94 | 14.09 | 68.02 | -0.85 | 4.11 | 14.04 | 51.35 | 9,177 | 205 | 1,511.50 | 1,513.30 | 1,529.20 | 1,505.20 | 1,621.40 | 17.02 | 9.67 | 8.71 | 61.91 | 0.30 | 0.43 | 7.00 | 20,048.30 | 1,648.55 | 52.01 | 23.97 | 45.46 | 24.36 | 1,523.60 | 1,483.22 | 1,459.18 | 1,401.49 | 45.54 | 395.10 | 533.65 | 1,621.40 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 90,252 | 347.60 | 366.99 | 346.54 | 346.45 | 344.62 | 345.63 | 345.71 | 346.43 | 346.02 | 344.72 | 345.09 | 345.25 | 345.34 | 25.14 | 0.06% | 40,723.80 | 5.83 | 2.80 | 1.21 | 4.37 | 0.82 | 9.58 | 2.44 | 44.00 | 1.84 | 14.67 | 68.58 | -0.95 | 7.93 | 3.62 | 12.80 | -28,392 | 103 | 344.85 | 345.00 | 346.65 | 337.30 | 369.30 | 10.46 | 2.23 | -6.45 | 35.28 | 0.10 | 0.00 | 0.00 | 14,366.40 | 356.52 | 48.15 | -1.07 | 53.17 | -1.35 | 345.28 | 345.51 | 331.93 | 292.49 | 41.14 | 85.60 | 137.00 | 369.30 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 64,469 | 5,399.73 | 5,814.23 | 5,434.00 | 5,589.50 | 5,627.55 | 5,448.98 | 5,524.61 | 5,593.44 | 5,477.47 | 5,382.31 | 5,379.49 | 5,393.27 | 5,393.20 | 26.53 | -8.15% | 13,458.30 | 9.97 | 4.81 | 2.83 | 0.13 | 6.60 | 19.29 | 4.76 | 15.44 | -0.39 | 21.54 | 51.20 | 0.49 | 17.09 | 53.19 | 181.11 | 1,237 | 1,143 | 5,392.00 | 5,330.00 | 5,401.50 | 5,328.50 | 6,439.90 | 17.82 | 16.14 | 4.61 | 22.33 | 0.20 | 0.84 | 45.00 | 3,005.90 | 5,938.70 | 37.57 | -66.92 | 16.74 | -27.98 | 5,414.83 | 5,628.68 | 5,571.15 | 5,355.94 | 57.70 | 2,540.05 | 3,042.30 | 6,439.90 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 26,908 | 7,734.34 | 7,109.21 | 7,767.80 | 7,661.25 | 6,830.73 | 7,702.15 | 7,508.26 | 7,123.57 | 7,727.98 | 7,658.19 | 7,655.57 | 7,723.57 | 7,725.76 | 148.16 | -1.72% | 10,046.60 | 26.98 | 7.43 | 0.96 | 0.83 | 9.73 | 14.95 | 12.70 | 20.54 | 3.66 | 23.86 | 38.19 | -3.62 | 9.21 | -7.75 | 72.01 | 136 | 830 | 7,650.50 | 7,705.50 | 7,768.00 | 7,614.00 | 8,626.00 | 10.87 | 6.49 | 38.04 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 8,605.13 | 69.79 | 424.20 | 87.82 | 318.51 | 7,764.83 | 6,845.62 | 6,937.18 | 6,901.34 | 45.75 | 1,762.50 | 1,762.50 | 8,626.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 1,26,557 | 518.68 | 549.93 | 518.77 | 526.84 | 525.82 | 517.89 | 522.38 | 527.11 | 520.83 | 513.90 | 513.94 | 516.13 | 516.23 | 25.47 | -3.91% | 37,699.00 | 5.80 | 2.25 | 1.36 | 0.02 | 0.11 | 9.15 | 2.28 | 56.58 | 0.22 | 19.85 | 67.68 | -0.11 | 5.04 | 0.82 | 17.00 | -6,450 | 206 | 512.00 | 512.15 | 517.80 | 508.65 | 706.95 | 8.08 | 7.69 | -21.46 | 22.88 | 0.10 | 0.39 | 2.00 | 8,624.90 | 549.75 | 40.57 | -5.78 | 18.15 | -4.51 | 516.43 | 536.13 | 544.52 | 548.39 | 46.95 | 263.15 | 324.30 | 706.95 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 22,676 | 2,530.02 | 2,466.45 | 2,548.14 | 2,647.06 | 2,601.70 | 2,555.19 | 2,591.30 | 2,594.12 | 2,584.64 | 2,505.22 | 2,508.60 | 2,529.60 | 2,531.21 | 29.64 | -9.29% | 5,247.60 | 12.45 | 3.93 | 1.36 | 0.69 | 0.96 | 33.08 | 2.44 | 44.00 | 3.25 | 18.12 | 28.87 | -0.66 | 37.90 | 29.59 | 130.05 | -2,024 | 641 | 2,496.30 | 2,509.00 | 2,543.90 | 2,482.50 | 3,896.00 | 20.78 | 20.55 | -38.55 | 37.93 | 0.20 | 1.90 | 48.00 | 1,990.20 | 2,835.51 | 43.99 | 7.63 | 34.99 | 29.00 | 2,545.60 | 2,569.63 | 2,547.22 | 2,534.82 | 35.18 | 286.35 | 999.00 | 3,896.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 1,09,499 | 7,639.36 | 7,202.76 | 7,615.00 | 7,509.35 | 7,244.33 | 7,588.52 | 7,496.86 | 7,357.41 | 7,575.03 | 7,611.72 | 7,616.55 | 7,606.53 | 7,607.21 | 58.48 | 1.01% | 21,994.30 | 43.54 | 12.01 | 1.01 | 0.61 | 1.49 | 15.53 | -0.94 | 12.18 | 0.39 | 21.51 | 28.02 | -0.66 | 4.70 | 34.94 | 100.56 | 424 | 648 | 7,615.50 | 7,540.00 | 7,635.00 | 7,540.00 | 8,099.50 | 17.39 | 9.36 | 2.58 | 14.65 | 0.10 | 0.17 | 12.66 | 3,222.10 | 7,844.11 | 70.16 | 148.69 | 90.95 | 98.72 | 7,597.67 | 7,263.85 | 7,285.06 | 7,190.58 | 42.62 | 2,787.50 | 4,168.00 | 8,099.50 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 206.07 | 190.35 | 206.84 | 207.18 | 201.92 | 206.93 | 205.68 | 201.64 | 205.96 | 207.81 | 207.70 | 206.95 | 206.89 | 33.30 | -1.03% | 48,893.60 | 24.41 | 9.48 | 1.04 | 4.27 | 0.28 | 15.46 | 10.61 | 196.40 | 0.14 | 13.73 | 51.51 | 0.09 | 8.68 | 1.38 | 10.58 | -1,520 | 20 | 208.85 | 202.56 | 209.36 | 201.81 | 242.00 | 21.35 | 6.13 | -10.64 | 19.57 | 0.10 | 1.54 | 6.25 | 9,566.20 | 214.30 | 62.45 | 5.95 | 44.08 | 6.44 | 204.79 | 188.87 | 172.56 | 150.97 | 58.96 | 46.60 | 66.55 | 242.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 2,32,903 | 2,408.08 | 2,548.02 | 2,419.12 | 2,407.60 | 2,426.29 | 2,417.02 | 2,420.33 | 2,463.94 | 2,411.47 | 2,425.59 | 2,425.05 | 2,417.73 | 2,417.31 | 58.91 | 0.73% | 34,478.20 | 12.78 | 11.76 | 1.61 | 0.12 | 1.55 | 23.98 | 4.96 | 64.08 | -0.44 | 21.14 | 52.63 | 1.14 | 11.23 | 11.06 | 38.25 | 2,594 | 199 | 2,428.10 | 2,378.20 | 2,435.70 | 2,376.10 | 3,590.00 | 18.49 | 16.69 | -31.99 | 19.08 | 0.10 | 1.03 | 24.80 | 6,578.80 | 2,536.36 | 41.41 | -67.51 | 53.73 | -81.13 | 2,406.63 | 2,571.32 | 2,593.94 | 2,508.70 | 59.89 | 2,124.75 | 2,124.75 | 3,568.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 43,967 | 1,643.32 | 1,508.60 | 1,635.94 | 1,598.28 | 1,534.29 | 1,625.02 | 1,598.00 | 1,553.34 | 1,619.23 | 1,636.23 | 1,637.46 | 1,634.04 | 1,634.18 | 87.06 | 2.83% | 5,873.70 | 15.22 | 11.53 | 1.75 | 0.05 | 3.09 | 19.01 | 2.77 | 7.15 | 1.75 | 19.54 | 54.22 | -1.39 | 9.37 | 4.01 | 19.50 | 85 | 141 | 1,636.60 | 1,611.10 | 1,643.50 | 1,611.10 | 2,454.00 | 14.05 | 13.26 | -15.85 | 16.81 | 0.10 | 0.23 | 3.75 | 987.20 | 1,685.21 | 69.30 | 51.72 | 91.01 | 40.46 | 1,626.37 | 1,498.39 | 1,469.54 | 1,440.29 | 44.26 | 1,058.40 | 1,232.30 | 2,454.00 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 67,303 | 1,166.22 | 1,106.96 | 1,172.22 | 1,163.90 | 1,171.07 | 1,165.83 | 1,167.61 | 1,170.22 | 1,169.34 | 1,156.71 | 1,156.62 | 1,166.97 | 1,167.37 | 19.60 | 0.08% | 32,345.60 | 13.94 | 1.95 | 1.93 | 0.24 | 4.88 | 15.74 | 4.76 | 15.44 | 0.08 | 27.68 | 51.82 | -0.27 | 5.36 | 15.67 | 59.81 | 1,405 | 369 | 1,158.80 | 1,173.80 | 1,178.20 | 1,149.10 | 1,592.00 | 10.67 | 9.92 | 10.77 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,226.05 | 47.48 | -3.63 | 51.98 | -3.51 | 1,176.23 | 1,173.96 | 1,166.00 | 1,153.05 | 41.42 | 397.20 | 444.75 | 1,592.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 2,51,599 | 3,904.44 | 3,722.09 | 3,879.86 | 3,919.98 | 3,833.82 | 3,880.09 | 3,882.47 | 3,856.23 | 3,886.94 | 3,869.19 | 3,873.46 | 3,871.51 | 3,872.39 | 87.15 | -2.44% | 59,482.40 | 8.71 | 10.91 | 2.71 | 0.04 | 3.16 | 16.93 | 3.62 | 8.10 | -0.20 | 8.89 | 74.65 | -0.02 | 4.61 | 13.15 | 41.61 | -960 | 366 | 3,866.40 | 3,848.40 | 3,889.30 | 3,825.00 | 5,900.00 | 12.64 | 12.25 | -7.64 | 7.75 | 0.00 | 0.00 | 0.00 | 4,611.60 | 4,069.45 | 51.79 | 31.25 | 35.32 | 31.72 | 3,866.43 | 3,859.56 | 3,946.70 | 4,021.92 | 41.22 | 2,676.40 | 3,292.00 | 5,484.85 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 1,362.46 | 1,280.92 | 1,363.48 | 1,353.51 | 1,346.19 | 1,361.50 | 1,354.65 | 1,341.36 | 1,358.11 | 1,370.71 | 1,371.38 | 1,367.58 | 1,367.58 | 15.95 | 2.11% | 1,55,916.90 | 42.57 | 2.05 | 0.00 | 0.00 | 1.64 | 6.50 | 1.57 | 20.12 | -0.23 | 42.65 | 8.15 | 0.68 | 5.21 | 22.59 | 90.72 | 41,938 | 633 | 1,368.30 | 1,351.00 | 1,376.50 | 1,351.00 | 1,418.30 | 14.96 | 1.70 | 2.20 | 70.25 | 0.20 | 0.07 | 1.00 | 38,489.10 | 1,381.83 | 58.92 | 18.19 | 70.10 | 18.04 | 1,363.47 | 1,308.20 | 1,266.71 | 1,210.22 | 46.88 | 618.25 | 814.30 | 1,418.30 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 1,11,740 | 2,770.52 | 3,104.28 | 2,770.36 | 2,935.67 | 2,871.20 | 2,799.71 | 2,849.77 | 2,851.45 | 2,829.81 | 2,742.63 | 2,743.66 | 2,759.92 | 2,760.81 | 51.09 | -12.84% | 3,236.30 | 17.45 | 21.43 | 1.10 | 0.00 | 1.49 | 30.53 | 4.15 | 10.89 | 4.31 | 23.74 | 0.00 | - | 41.66 | 14.61 | 96.55 | 261 | 108 | 2,739.50 | 2,741.00 | 2,781.80 | 2,713.30 | 3,227.00 | 28.78 | 23.00 | 34.08 | 57.74 | 0.40 | 0.28 | 23.00 | 1,868.70 | 3,184.33 | 44.85 | 16.08 | 16.76 | 48.12 | 2,768.40 | 2,787.90 | 2,681.47 | 2,497.44 | 41.85 | 59.50 | 135.40 | 3,227.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 2,73,868 | 9,822.18 | 9,312.43 | 9,808.00 | 9,787.35 | 9,665.23 | 9,803.69 | 9,767.44 | 9,683.41 | 9,802.03 | 9,791.52 | 9,786.96 | 9,799.42 | 9,798.91 | 30.59 | -0.34% | 52,469.00 | 8.84 | 7.95 | 0.90 | 0.18 | 3.58 | 24.90 | 4.73 | 53.73 | 1.29 | 14.07 | 54.99 | -0.82 | 9.67 | 98.50 | 262.40 | -2,279 | 1,100 | 9,807.00 | 9,725.00 | 9,823.00 | 9,670.50 | 12,774.00 | 20.82 | 17.19 | -25.43 | 22.76 | 0.10 | 2.16 | 210.00 | 11,942.10 | 9,963.27 | 56.80 | 112.00 | 61.71 | 107.48 | 9,829.83 | 9,485.33 | 9,251.31 | 8,880.11 | 56.03 | 3,027.05 | 3,625.60 | 12,774.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 1,021.80 | 950.71 | 1,019.59 | 1,003.95 | 971.73 | 1,018.79 | 1,005.16 | 987.93 | 1,013.09 | 1,029.79 | 1,030.85 | 1,023.74 | 1,023.69 | 34.44 | 3.11% | 69,724.80 | 21.50 | 6.11 | 10.33 | 3.78 | 1.12 | 10.98 | 2.44 | 44.00 | 0.47 | 14.94 | 54.70 | -0.47 | 6.80 | 6.40 | 268.94 | -69,236 | 150 | 1,030.20 | 1,015.90 | 1,036.60 | 1,008.75 | 1,102.50 | 16.96 | 3.93 | -1.44 | 68.43 | 0.20 | 0.55 | 56.00 | 47,713.60 | 1,052.72 | 64.78 | 16.72 | 84.37 | 8.47 | 1,016.18 | 982.28 | 981.34 | 953.31 | 46.90 | 436.20 | 548.57 | 1,102.50 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 3,28,910 | 2,069.14 | 1,959.12 | 2,049.52 | 2,038.74 | 2,002.08 | 2,046.79 | 2,036.03 | 2,021.06 | 2,040.93 | 2,057.13 | 2,059.83 | 2,051.04 | 2,051.29 | 16.95 | 1.05% | 1,33,822.10 | 8.06 | 4.26 | 2.18 | 4.86 | 0.55 | 10.65 | 2.44 | 44.00 | 0.25 | 10.74 | 58.81 | -0.05 | 9.74 | 14.00 | 55.60 | -63,977 | 62 | 2,058.50 | 2,033.20 | 2,063.90 | 2,021.10 | 2,195.00 | 13.67 | 3.89 | -2.38 | 36.77 | 0.10 | 0.05 | 1.00 | 49,210.20 | 2,098.32 | 58.52 | 14.21 | 75.66 | 7.08 | 2,042.07 | 2,019.03 | 2,022.67 | 2,004.80 | 41.10 | 896.01 | 1,215.00 | 2,195.00 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 1,24,515 | 11,201.14 | 10,577.45 | 11,227.80 | 11,135.30 | 10,953.45 | 11,193.84 | 11,126.29 | 11,037.60 | 11,196.76 | 11,153.23 | 11,160.61 | 11,187.37 | 11,190.12 | 13.88 | 1.34% | 831.40 | 10.26 | 1.83 | 0.31 | 0.00 | 0.45 | 8.98 | 2.44 | 44.00 | 0.00 | 7.31 | 51.46 | -0.07 | 12.14 | 181.20 | 585.90 | -1,958 | 2,044 | 11,188.00 | 11,188.00 | 11,217.00 | 10,949.00 | 14,763.00 | 9.12 | 8.82 | -22.05 | 78.36 | 8.00 | 0.83 | 93.00 | 651.60 | 11,409.16 | 55.71 | 78.68 | 66.88 | 31.55 | 11,249.33 | 11,120.54 | 11,492.59 | 12,039.00 | 41.78 | 3,141.00 | 5,770.00 | 14,763.00 | |