kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 45,337 | 1,127.32 | 1,055.15 | 1,135.88 | 1,115.67 | 1,100.74 | 1,128.49 | 1,120.01 | 1,108.30 | 1,134.29 | 1,118.16 | 1,118.96 | 1,130.67 | 1,131.33 | 38.09 | -1.23% | 4,361.62 | 63.33 | 4.71 | 2.07 | 1.96 | 1.77 | 14.83 | 2.68 | 43.38 | 1.93 | 12.75 | 6.24 | -2.19 | 12.26 | 7.12 | 30.16 | -2,466 | 242 | 1,116.90 | 1,139.20 | 1,141.00 | 1,111.30 | 1,318.00 | 14.37 | 6.74 | -2.63 | -38.35 | 60.45 | 0.00 | 1.05 | 6.00 | 2,706.70 | 1,162.15 | 54.05 | 13.56 | 77.88 | 9.60 | 1,143.03 | 1,091.65 | 1,089.28 | 1,099.98 | 29.76 | 277.75 | 419.85 | 1,318.00 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 1,51,695 | 7,203.56 | 6,754.82 | 7,211.50 | 7,029.15 | 7,057.48 | 7,169.60 | 7,105.32 | 7,027.62 | 7,175.15 | 7,158.68 | 7,160.06 | 7,188.56 | 7,190.04 | 51.64 | 3.41% | 13,555.10 | 8.20 | 19.62 | 2.05 | 0.01 | 4.37 | 28.46 | 5.86 | 24.09 | 0.14 | 9.29 | 75.00 | 0.55 | 6.16 | 84.18 | 78.73 | 980 | 370 | 7,158.50 | 7,253.50 | 7,285.00 | 7,109.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.54 | 39.36 | 2,395.40 | 7,407.88 | 56.93 | 92.38 | 83.84 | 68.97 | 7,249.50 | 6,844.97 | 6,515.75 | 6,054.59 | 44.00 | 1,618.05 | 3,850.00 | 9,145.00 | |
| 1,842.00 | -12.90 | -0.70% | 5,54,835 | 51,141 | 1,852.60 | 1,903.06 | 1,856.80 | 1,830.39 | 1,824.37 | 1,848.97 | 1,840.95 | 1,842.72 | 1,852.46 | 1,842.10 | 1,843.26 | 1,850.53 | 1,851.09 | 42.78 | 0.45% | 22,383.60 | 37.51 | 9.72 | 1.21 | 0.23 | 1.96 | 22.02 | 8.47 | 29.58 | -3.86 | 16.05 | 28.25 | 4.39 | 7.57 | 12.76 | 43.34 | 491 | 191 | 1,842.00 | 1,854.50 | 1,859.90 | 1,834.10 | 2,301.40 | 17.99 | 15.24 | -5.33 | -11.47 | 4.92 | 0.00 | 0.46 | 5.75 | 1,106.40 | 1,893.20 | 47.96 | -11.07 | 86.15 | -22.21 | 1,860.07 | 1,887.00 | 1,914.47 | 1,854.42 | 33.91 | 718.08 | 1,272.70 | 2,301.40 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 76,794 | 1,035.17 | 957.21 | 1,030.13 | 1,014.54 | 996.60 | 1,028.54 | 1,017.89 | 1,006.07 | 1,029.63 | 1,027.62 | 1,027.70 | 1,030.97 | 1,031.12 | 29.67 | -0.70% | 1,446.00 | 37.26 | 3.97 | 0.00 | 0.00 | 1.42 | 16.45 | 1.54 | 22.46 | 0.03 | 31.30 | 22.76 | 0.81 | 4.45 | 11.13 | 27.97 | 707 | 263 | 1,026.35 | 1,045.05 | 1,046.05 | 1,022.05 | 1,079.55 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.10 | 0.00 | 492.50 | 1,054.69 | 56.98 | 12.09 | 75.13 | 6.05 | 1,039.77 | 992.71 | 974.13 | 921.09 | 42.17 | 462.50 | 478.35 | 1,079.55 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 1,79,436 | 1,516.90 | 1,385.65 | 1,510.96 | 1,502.97 | 1,515.76 | 1,509.45 | 1,508.09 | 1,488.20 | 1,517.33 | 1,500.23 | 1,502.12 | 1,509.10 | 1,509.81 | 77.24 | 0.12% | 28,325.20 | 12.23 | 7.27 | 0.93 | 1.88 | 3.05 | 8.72 | 2.58 | 12.10 | 0.11 | 10.25 | 72.73 | -1.24 | 2.72 | 5.69 | 19.00 | -3,435 | 212 | 1,493.70 | 1,547.20 | 1,551.00 | 1,480.00 | 4,236.75 | 9.02 | 3.09 | 28.80 | 124.94 | 34.67 | 0.10 | 0.00 | 0.00 | 9,821.50 | 1,581.99 | 53.87 | 36.38 | 35.94 | 47.00 | 1,526.63 | 1,386.16 | 1,257.05 | 1,116.28 | 40.69 | 588.00 | 588.00 | 1,614.80 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 3,82,775 | 3,007.81 | 2,816.38 | 3,005.24 | 2,967.38 | 2,966.38 | 2,996.83 | 2,979.62 | 2,920.39 | 3,013.80 | 2,977.27 | 2,980.00 | 3,007.80 | 3,009.55 | 39.99 | 0.69% | 1,02,943.20 | 10.80 | 4.99 | 0.87 | 1.51 | -3.41 | 9.64 | 3.67 | 5.87 | -0.02 | 6.70 | 74.67 | -0.85 | 3.37 | -1.71 | 75.66 | -31,012 | 613 | 2,962.90 | 3,072.00 | 3,091.70 | 2,943.50 | 4,062.16 | 10.87 | 4.78 | -11.72 | -18.27 | 15.99 | 0.10 | 0.04 | 1.30 | 16,463.70 | 3,052.06 | 59.01 | 96.76 | 63.21 | 113.75 | 3,041.87 | 2,699.47 | 2,508.93 | 2,437.92 | 32.18 | 986.41 | 1,753.00 | 3,629.67 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 2,48,921 | 1,520.42 | 1,379.86 | 1,507.22 | 1,492.44 | 1,482.25 | 1,511.20 | 1,498.36 | 1,468.94 | 1,511.20 | 1,513.49 | 1,514.16 | 1,515.79 | 1,516.01 | 128.36 | 1.93% | 13,819.00 | 11.10 | 13.22 | 0.63 | 5.72 | 5.08 | 6.85 | 2.58 | 12.10 | 0.25 | 4.56 | 62.43 | -0.32 | 3.80 | 2.33 | 9.65 | -15,962 | 117 | 1,511.20 | 1,552.00 | 1,557.00 | 1,487.00 | 3,050.00 | 6.65 | 1.60 | -15.95 | -24.94 | 84.37 | 0.10 | 0.00 | 0.00 | 11,659.00 | 1,548.10 | 59.27 | 46.78 | 58.14 | 52.27 | 1,531.80 | 1,352.15 | 1,224.93 | 1,136.38 | 45.47 | 439.10 | 758.00 | 2,174.10 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 4,11,026 | 1,805.26 | 1,735.41 | 1,823.44 | 1,816.52 | 1,812.69 | 1,813.59 | 1,815.17 | 1,803.05 | 1,828.38 | 1,789.26 | 1,789.99 | 1,809.63 | 1,810.59 | 32.94 | -1.15% | 40,854.40 | 13.25 | 4.39 | 0.90 | 0.72 | 1.21 | 11.50 | 4.55 | 11.34 | -0.04 | 13.85 | 68.02 | 0.15 | 3.88 | 14.45 | 58.23 | 5,036 | 417 | 1,784.00 | 1,832.60 | 1,842.00 | 1,779.10 | 1,857.80 | 12.91 | 7.54 | -16.97 | -24.15 | 61.12 | 0.30 | 0.41 | 7.50 | 24,970.00 | 1,845.96 | 49.33 | 24.16 | 56.84 | 32.28 | 1,824.03 | 1,728.27 | 1,639.25 | 1,554.98 | 32.87 | 395.10 | 703.00 | 1,857.80 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 4,46,229 | 227.95 | 242.54 | 229.58 | 225.02 | 230.12 | 229.97 | 228.23 | 226.83 | 229.26 | 230.90 | 231.03 | 230.47 | 230.48 | 34.70 | 4.93% | 57,865.30 | 11.74 | 7.26 | 1.13 | 0.77 | 1.37 | 15.47 | 2.58 | 12.10 | 0.27 | 3.69 | 74.96 | 0.10 | 5.23 | 2.08 | 6.62 | -2,836 | 32 | 231.39 | 234.10 | 235.50 | 226.14 | 584.95 | 19.53 | 10.64 | -24.24 | -11.67 | 40.49 | 0.20 | 0.00 | 0.00 | 23,430.90 | 247.07 | 56.06 | 2.75 | 67.90 | 3.05 | 232.40 | 214.73 | 194.49 | 171.62 | 48.00 | 14.07 | 46.20 | 584.95 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 1,00,522 | 387.59 | 354.17 | 378.93 | 367.41 | 361.12 | 379.44 | 372.02 | 364.56 | 377.29 | 384.88 | 385.28 | 385.18 | 385.26 | 26.61 | 4.22% | 45,509.00 | 7.70 | 2.99 | 1.21 | 4.37 | 1.24 | 9.58 | 2.68 | 43.38 | -0.85 | 13.82 | 68.51 | 1.87 | 7.34 | 4.31 | 14.41 | -28,392 | 131 | 383.75 | 394.40 | 394.40 | 382.75 | 392.90 | 10.46 | 2.23 | -6.45 | -12.91 | 36.12 | 0.00 | 0.00 | 0.00 | 16,640.20 | 389.05 | 62.17 | 8.19 | 91.76 | 4.94 | 386.63 | 354.42 | 345.75 | 329.75 | 32.32 | 85.60 | 149.01 | 392.90 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 64,750 | 5,470.88 | 5,642.33 | 5,375.10 | 5,345.65 | 5,342.68 | 5,378.05 | 5,361.74 | 5,364.55 | 5,359.33 | 5,434.60 | 5,442.28 | 5,419.83 | 5,420.64 | 27.29 | 1.53% | 14,712.30 | 10.16 | 4.64 | 2.83 | 0.13 | 1.02 | 19.29 | 3.39 | 14.64 | -0.14 | 21.40 | 51.20 | 0.19 | 17.06 | 19.77 | 192.51 | 1,237 | 1,156 | 5,415.50 | 5,436.00 | 5,511.00 | 5,394.00 | 6,439.90 | 17.82 | 16.14 | 4.61 | 5.38 | 18.50 | 0.00 | 0.99 | 45.00 | 2,830.40 | 5,469.21 | 54.35 | -11.92 | 58.24 | -25.44 | 5,367.00 | 5,400.09 | 5,433.64 | 5,414.35 | 36.42 | 2,828.00 | 3,307.20 | 6,439.90 | |
| 7,788.00 | -118.50 | -1.50% | 3,08,336 | 27,407 | 7,835.96 | 8,174.26 | 7,882.60 | 7,717.85 | 7,662.98 | 7,831.28 | 7,777.52 | 7,731.96 | 7,852.92 | 7,793.10 | 7,794.90 | 7,852.35 | 7,855.10 | 123.22 | 2.20% | 12,186.50 | 23.96 | 6.38 | 0.96 | 0.83 | -1.99 | 14.95 | 5.58 | 18.76 | 4.06 | 27.92 | 38.17 | -3.02 | 8.56 | 38.04 | 50.48 | 136 | 1,240 | 7,788.00 | 7,908.50 | 7,960.00 | 7,713.00 | 8,974.00 | 10.87 | 6.49 | 38.04 | 64.95 | 6.69 | 0.00 | 0.00 | 0.00 | 823.20 | 8,036.57 | 51.93 | 41.85 | 78.62 | 6.68 | 7,957.83 | 7,644.57 | 7,482.90 | 7,461.51 | 43.32 | 1,762.50 | 2,171.00 | 8,974.00 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 1,02,544 | 418.82 | 438.81 | 424.65 | 421.71 | 427.54 | 422.40 | 423.47 | 426.41 | 426.17 | 415.89 | 416.08 | 421.17 | 421.43 | 18.86 | -3.26% | 41,490.00 | 5.83 | 1.79 | 0.96 | 0.01 | 0.43 | 4.60 | 2.05 | 59.00 | -0.23 | 19.84 | 67.33 | -0.04 | 5.50 | 7.41 | 19.15 | -983 | 239 | 414.85 | 428.95 | 429.40 | 414.00 | 706.95 | 7.85 | 7.37 | -51.06 | -5.19 | 17.77 | 0.10 | 0.47 | 2.00 | 7,373.30 | 454.00 | 41.68 | -4.35 | 64.58 | -4.84 | 426.53 | 436.97 | 459.06 | 502.21 | 28.54 | 274.00 | 394.00 | 706.95 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 31,099 | 346.21 | 320.02 | 350.42 | 344.58 | 340.55 | 348.17 | 345.72 | 339.94 | 351.20 | 342.71 | 342.54 | 348.04 | 348.23 | 35.37 | -2.90% | 5,152.20 | 12.80 | 5.29 | 1.36 | 0.97 | 1.65 | 27.12 | 2.68 | 43.38 | 0.76 | 18.88 | 28.80 | 0.35 | 37.21 | 3.52 | 10.09 | -4,223 | 67 | 342.10 | 354.80 | 355.50 | 339.05 | 389.60 | 14.88 | 14.52 | -18.02 | -28.39 | 35.59 | 0.20 | 6.96 | 24.75 | 1,833.60 | 358.39 | 54.02 | 8.42 | 77.91 | 8.65 | 353.83 | 320.61 | 298.79 | 281.61 | 39.77 | 79.20 | 145.20 | 389.60 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 1,22,037 | 8,538.96 | 8,133.49 | 8,457.00 | 8,462.35 | 8,362.78 | 8,465.56 | 8,439.73 | 8,361.68 | 8,454.59 | 8,498.19 | 8,507.34 | 8,487.71 | 8,488.97 | 60.82 | 0.22% | 25,228.50 | 42.62 | 12.86 | 1.01 | 0.61 | 0.73 | 15.53 | 3.95 | 13.43 | 1.25 | 22.76 | 28.02 | -0.92 | 4.39 | 36.82 | 135.04 | 424 | 659 | 8,487.50 | 8,498.00 | 8,559.00 | 8,457.00 | 8,624.00 | 17.39 | 9.36 | 2.58 | 36.18 | 14.73 | 0.00 | 0.24 | 12.66 | 3,750.10 | 8,628.52 | 62.82 | 117.25 | 47.99 | 129.37 | 8,480.50 | 8,119.19 | 7,875.59 | 7,703.04 | 33.84 | 3,141.75 | 4,726.00 | 8,624.00 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 88,965 | 153.20 | 143.54 | 156.67 | 153.21 | 151.55 | 154.87 | 153.94 | 153.61 | 156.58 | 152.26 | 152.53 | 154.32 | 154.45 | 24.81 | -3.96% | 56,076.00 | 24.57 | 6.48 | 1.04 | 4.27 | 0.34 | 15.46 | 8.32 | 177.82 | -0.67 | 13.06 | 51.51 | 0.16 | 8.84 | 2.20 | 5.91 | -1,520 | 24 | 151.46 | 157.10 | 157.19 | 150.30 | 242.00 | 21.35 | 6.13 | -10.64 | -6.44 | 17.76 | 0.00 | 2.23 | 6.25 | 10,074.50 | 166.17 | 46.44 | -0.68 | 82.86 | -2.07 | 157.01 | 158.81 | 163.73 | 156.32 | 23.98 | 46.60 | 78.78 | 242.00 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 2,55,262 | 2,677.88 | 2,587.21 | 2,712.22 | 2,720.19 | 2,693.18 | 2,697.93 | 2,704.38 | 2,683.94 | 2,716.30 | 2,662.52 | 2,662.64 | 2,683.33 | 2,684.21 | 58.37 | -2.85% | 36,307.30 | 12.11 | 12.00 | 1.52 | 0.15 | 1.66 | 24.41 | 5.03 | 65.48 | 0.67 | 21.81 | 52.63 | -0.67 | 11.29 | 12.23 | 45.12 | 5,601 | 223 | 2,661.20 | 2,669.00 | 2,695.40 | 2,650.10 | 3,590.00 | 19.96 | 17.30 | 1.79 | 7.95 | 20.44 | 0.10 | 1.03 | 27.50 | 7,419.70 | 2,768.72 | 49.77 | 36.42 | 37.23 | 47.94 | 2,700.17 | 2,601.70 | 2,552.11 | 2,547.78 | 40.33 | 2,115.00 | 2,115.00 | 3,568.00 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 40,926 | 1,539.45 | 1,612.40 | 1,550.84 | 1,536.33 | 1,541.05 | 1,542.31 | 1,541.01 | 1,539.50 | 1,551.76 | 1,528.01 | 1,529.57 | 1,544.89 | 1,545.87 | 78.28 | -1.39% | 6,568.60 | 14.50 | 10.32 | 1.75 | 0.05 | 2.66 | 19.01 | 2.46 | 7.94 | 1.75 | 21.29 | 54.22 | -0.72 | 8.36 | 7.93 | 19.97 | 85 | 151 | 1,523.40 | 1,560.00 | 1,573.90 | 1,517.30 | 2,454.00 | 14.05 | 13.26 | -15.85 | -15.82 | 15.71 | 0.00 | 0.16 | 3.75 | 1,039.30 | 1,596.92 | 46.68 | -0.37 | 71.67 | -3.09 | 1,556.20 | 1,547.29 | 1,543.53 | 1,507.21 | 26.59 | 1,186.16 | 1,232.30 | 2,454.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 1,518.07 | 1,396.93 | 1,478.00 | 1,458.55 | 1,451.95 | 1,489.14 | 1,470.81 | 1,461.32 | 1,466.61 | 1,533.98 | 1,533.79 | 1,510.46 | 1,509.47 | 24.74 | 8.94% | 33,384.70 | 15.24 | 2.29 | 1.93 | 0.24 | 0.93 | 15.74 | 3.39 | 14.64 | -1.81 | 25.87 | 51.82 | 1.30 | 5.74 | 15.86 | 60.34 | 1,405 | 652 | 1,534.20 | 1,492.20 | 1,542.70 | 1,492.20 | 1,592.00 | 10.67 | 9.92 | 10.77 | 0.47 | 19.22 | 0.00 | 0.27 | 0.00 | 6,512.00 | 1,513.88 | 64.69 | 10.87 | 61.25 | 4.53 | 1,493.13 | 1,428.52 | 1,365.05 | 1,273.42 | 64.03 | 397.20 | 665.75 | 1,592.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 2,85,861 | 4,368.62 | 4,066.70 | 4,320.92 | 4,192.89 | 4,147.37 | 4,309.74 | 4,244.82 | 4,208.51 | 4,268.16 | 4,392.63 | 4,393.44 | 4,355.11 | 4,353.73 | 95.07 | 7.17% | 68,820.70 | 9.00 | 11.54 | 2.71 | 0.04 | -8.11 | 16.93 | 3.67 | 5.87 | -0.04 | 8.85 | 74.51 | 0.29 | 6.41 | 10.09 | 45.65 | -960 | 375 | 4,392.90 | 4,311.00 | 4,425.00 | 4,306.00 | 5,900.00 | 12.64 | 12.25 | -7.64 | -6.78 | 7.53 | 0.00 | 0.00 | 0.00 | 5,186.60 | 4,375.13 | 64.59 | 22.51 | 90.55 | -19.57 | 4,329.53 | 4,200.55 | 4,157.58 | 4,183.88 | 57.91 | 3,186.00 | 3,340.00 | 5,484.85 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 4,23,738 | 1,374.31 | 1,300.47 | 1,358.20 | 1,351.31 | 1,313.57 | 1,357.96 | 1,345.52 | 1,325.09 | 1,355.19 | 1,363.95 | 1,365.27 | 1,362.15 | 1,362.32 | 15.92 | -0.35% | 1,32,538.00 | 42.05 | 1.98 | 0.00 | 0.00 | 0.76 | 6.50 | 1.54 | 22.46 | 0.71 | 43.36 | 8.14 | -0.52 | 5.12 | 24.47 | 85.04 | 41,938 | 687 | 1,363.50 | 1,358.60 | 1,371.90 | 1,356.10 | 1,418.30 | 14.96 | 1.70 | 2.20 | -10.79 | 47.28 | 0.00 | 0.07 | 1.00 | 0.00 | 1,397.47 | 65.42 | 22.60 | 82.32 | 16.33 | 1,359.97 | 1,304.93 | 1,291.46 | 1,251.09 | 40.58 | 618.25 | 927.15 | 1,418.30 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 1,60,780 | 3,984.92 | 4,354.32 | 4,001.68 | 4,015.57 | 4,037.23 | 4,001.37 | 4,013.44 | 4,007.30 | 4,031.15 | 3,946.41 | 3,947.61 | 3,980.35 | 3,981.95 | 66.03 | -4.46% | 4,833.95 | 19.42 | 24.61 | 1.10 | 0.00 | 2.42 | 30.53 | 4.55 | 11.34 | 1.35 | 25.09 | 0.00 | 1.97 | 39.17 | 19.35 | 60.61 | 261 | 164 | 3,941.80 | 4,051.20 | 4,062.00 | 3,915.00 | 4,446.80 | 28.78 | 23.00 | 34.08 | 29.35 | 58.91 | 0.00 | 0.25 | 23.00 | 3,078.53 | 4,289.07 | 48.07 | 33.17 | 51.23 | 56.72 | 4,023.27 | 3,815.34 | 3,501.55 | 3,119.75 | 36.89 | 97.53 | 195.08 | 4,446.80 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 2,80,197 | 10,115.76 | 9,922.91 | 10,080.20 | 10,060.40 | 10,225.03 | 10,075.27 | 10,100.58 | 10,155.04 | 10,100.40 | 10,059.74 | 10,084.13 | 10,113.80 | 10,120.48 | 26.96 | 0.82% | 60,386.40 | 8.82 | 7.34 | 0.90 | 0.18 | 3.30 | 24.90 | 6.14 | 66.92 | 0.40 | 14.47 | 55.01 | -0.02 | 9.28 | 131.10 | 385.00 | -2,279 | 1,389 | 10,025.00 | 10,249.00 | 10,259.00 | 9,949.00 | 12,774.00 | 20.82 | 17.19 | -25.43 | -21.76 | 16.64 | 0.00 | 1.47 | 210.00 | 10,503.30 | 10,654.13 | 44.82 | -41.99 | 36.11 | -13.31 | 10,182.33 | 10,066.72 | 9,834.30 | 9,451.29 | 24.76 | 3,027.05 | 4,541.00 | 12,774.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 5,98,852 | 972.82 | 908.20 | 961.95 | 938.47 | 916.20 | 958.20 | 944.04 | 929.93 | 956.10 | 965.79 | 966.61 | 966.40 | 966.58 | 31.18 | 2.13% | 81,482.80 | 21.33 | 5.29 | 10.33 | 3.78 | 1.45 | 10.98 | 2.68 | 43.38 | 0.24 | 15.18 | 54.70 | -0.17 | 6.70 | 8.79 | 30.60 | -69,236 | 183 | 962.40 | 968.30 | 977.70 | 960.50 | 1,102.50 | 16.96 | 3.93 | -1.44 | -9.98 | 67.44 | 0.00 | 0.62 | 56.00 | 54,968.40 | 987.63 | 62.00 | 13.50 | 92.79 | 5.12 | 967.60 | 922.41 | 928.83 | 946.23 | 38.30 | 522.00 | 618.78 | 1,102.50 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 2,82,497 | 1,780.93 | 1,670.40 | 1,770.58 | 1,738.88 | 1,739.88 | 1,765.69 | 1,753.28 | 1,747.75 | 1,766.04 | 1,771.83 | 1,774.13 | 1,776.72 | 1,777.35 | 14.51 | 0.85% | 1,49,298.00 | 7.24 | 3.66 | 2.18 | 4.86 | 0.67 | 10.65 | 2.68 | 43.38 | 1.02 | 11.76 | 58.71 | -0.82 | 9.43 | 15.90 | 61.30 | -63,977 | 487 | 1,765.00 | 1,794.00 | 1,798.90 | 1,759.90 | 2,195.00 | 13.67 | 3.89 | -2.38 | -9.05 | 36.93 | 0.00 | 0.08 | 1.00 | 55,157.50 | 1,833.75 | 52.72 | 1.20 | 82.37 | -8.19 | 1,776.77 | 1,767.34 | 1,817.98 | 1,901.60 | 29.25 | 1,072.72 | 1,419.05 | 2,195.00 | |