kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | DII Holding Change % | DII Holding | Promoter Holding | FII Holding Change % | Retail Investor Holding | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 48,401 | 1,212.44 | 1,097.51 | 1,165.06 | 1,150.75 | 1,149.06 | 1,170.81 | 1,157.41 | 1,146.25 | 1,158.21 | 1,200.60 | 1,201.62 | 1,188.86 | 1,188.57 | 42.49 | 6.21% | 3,684.40 | 65.87 | 5.12 | 2.07 | 1.96 | -10.70 | 14.83 | 2.38 | 34.11 | 2.81 | 10.68 | 6.26 | -2.67 | 12.39 | 7.80 | 27.14 | -2,466 | 231 | 1,196.00 | 1,190.00 | 1,217.00 | 1,180.30 | 1,318.00 | 14.37 | 6.74 | -2.63 | 64.92 | 0.30 | 0.49 | 6.00 | 2,392.00 | 1,197.99 | 64.37 | 12.72 | 72.46 | 8.10 | 1,175.43 | 1,127.86 | 1,110.78 | 1,085.24 | 46.93 | 243.75 | 395.10 | 1,318.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 1,10,510 | 5,257.45 | 4,983.35 | 5,174.90 | 5,209.30 | 5,183.03 | 5,195.90 | 5,189.91 | 5,176.45 | 5,186.35 | 5,226.25 | 5,231.53 | 5,218.90 | 5,219.57 | 62.52 | 0.85% | 9,569.53 | 8.29 | 42.39 | 1.99 | 0.01 | 18.23 | 35.54 | 7.85 | 17.88 | 0.65 | 8.31 | 75.00 | -0.96 | 6.87 | 19.31 | 58.31 | 1,118 | 123 | 5,215.00 | 5,212.50 | 5,266.00 | 5,202.00 | 9,145.00 | 26.49 | 26.34 | 27.29 | 14.43 | 0.00 | 0.85 | 44.16 | 1,420.56 | 5,297.80 | 53.81 | 16.04 | 54.19 | 14.89 | 5,190.00 | 5,175.27 | 5,251.18 | 5,441.91 | 38.05 | 1,190.00 | 2,640.00 | 9,145.00 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 51,601 | 1,867.26 | 1,759.67 | 1,841.12 | 1,790.30 | 1,766.73 | 1,838.53 | 1,809.21 | 1,783.43 | 1,828.50 | 1,856.74 | 1,857.59 | 1,858.86 | 1,859.10 | 49.44 | 5.33% | 20,785.60 | 33.72 | 11.26 | 1.21 | 0.23 | 2.16 | 22.02 | 8.68 | 24.92 | 2.08 | 18.91 | 28.30 | 0.67 | 8.11 | 10.86 | 27.28 | 491 | 166 | 1,858.60 | 1,868.00 | 1,874.60 | 1,850.90 | 1,936.00 | 17.99 | 15.24 | -5.33 | 6.23 | 0.00 | 0.31 | 5.75 | 1,295.00 | 1,861.13 | 70.28 | 25.58 | 89.97 | 10.82 | 1,867.60 | 1,757.87 | 1,730.20 | 1,676.67 | 40.90 | 377.50 | 1,023.15 | 1,936.00 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 72,654 | 980.46 | 933.48 | 982.33 | 980.27 | 969.25 | 979.84 | 977.86 | 965.34 | 982.73 | 975.47 | 975.92 | 978.31 | 978.51 | 33.69 | -1.64% | 1,446.00 | 34.49 | 4.04 | 0.00 | 0.00 | 3.51 | 16.45 | 1.54 | 23.03 | 3.03 | 31.90 | 22.82 | -3.19 | 5.86 | 7.52 | 27.97 | 707 | 243 | 974.05 | 985.00 | 987.80 | 972.55 | 1,007.25 | 38.28 | 7.75 | 50.78 | 70.81 | 0.50 | 0.10 | 0.00 | 492.50 | 1,000.08 | 59.93 | 20.36 | 58.93 | 24.05 | 980.48 | 915.74 | 854.51 | 769.14 | 34.94 | 420.25 | 478.35 | 1,007.25 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 1,19,714 | 1,000.03 | 945.36 | 992.72 | 996.28 | 987.77 | 995.00 | 992.84 | 989.44 | 994.22 | 996.07 | 995.88 | 997.93 | 997.97 | 49.08 | 1.94% | 24,446.50 | 13.05 | 5.11 | 0.91 | 2.23 | 4.97 | 6.77 | 3.81 | 15.36 | 3.07 | 9.96 | 71.19 | -2.80 | 3.61 | 4.44 | 9.05 | -683 | 195 | 996.55 | 996.25 | 1,007.00 | 990.10 | 1,348.00 | 4.01 | 1.44 | -24.61 | 37.17 | 0.00 | 0.00 | 0.00 | 9,086.70 | 1,016.90 | 53.55 | 5.57 | 53.40 | 5.84 | 998.92 | 968.49 | 931.71 | 886.99 | 48.44 | 588.00 | 588.00 | 1,348.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,56,540 | 2,239.17 | 2,368.97 | 2,240.66 | 2,252.27 | 2,245.28 | 2,240.24 | 2,246.04 | 2,264.82 | 2,249.01 | 2,228.94 | 2,231.37 | 2,243.81 | 2,244.86 | 30.05 | -0.44% | 1,00,365.10 | 11.80 | 4.80 | 0.75 | 1.76 | 0.72 | 10.92 | 4.30 | 6.61 | -0.30 | 6.53 | 73.97 | 0.08 | 3.25 | 27.38 | 60.55 | -24,658 | 468 | 2,222.70 | 2,250.00 | 2,258.80 | 2,217.40 | 4,062.16 | 13.30 | 4.98 | 34.48 | 16.66 | 0.10 | 0.06 | 1.30 | 16,722.40 | 2,295.71 | 41.45 | -28.43 | 44.80 | -32.48 | 2,255.80 | 2,313.44 | 2,339.96 | 2,334.12 | 24.26 | 422.46 | 986.41 | 3,779.07 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 1,64,694 | 1,022.43 | 1,075.45 | 1,016.92 | 1,024.01 | 1,020.39 | 1,018.00 | 1,019.50 | 1,023.87 | 1,019.50 | 1,016.20 | 1,016.79 | 1,018.83 | 1,019.04 | 72.02 | -0.56% | 12,422.00 | 11.29 | 8.58 | 0.56 | 6.36 | 7.30 | 8.15 | 3.81 | 15.36 | 0.12 | 2.98 | 62.43 | -0.29 | 3.73 | 3.44 | 8.37 | -16,412 | 119 | 1,015.00 | 1,018.00 | 1,024.30 | 1,012.20 | 3,050.00 | 8.86 | 2.12 | -25.09 | 81.20 | 0.20 | 0.00 | 0.00 | 10,087.00 | 1,051.41 | 45.86 | -6.48 | 45.98 | -7.48 | 1,019.07 | 1,030.48 | 1,022.25 | 998.42 | 39.42 | 439.10 | 439.10 | 2,185.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 3,22,790 | 1,504.11 | 1,457.13 | 1,497.74 | 1,501.34 | 1,503.83 | 1,497.25 | 1,498.88 | 1,497.72 | 1,498.72 | 1,498.44 | 1,498.87 | 1,501.35 | 1,501.55 | 26.95 | 0.54% | 32,383.10 | 13.61 | 4.81 | 0.86 | 0.87 | 0.67 | 13.60 | 4.92 | 10.79 | -0.11 | 15.03 | 65.89 | 0.09 | 4.38 | 14.39 | 51.35 | 9,177 | 311 | 1,494.30 | 1,503.00 | 1,507.20 | 1,492.00 | 1,621.40 | 17.02 | 9.67 | 8.71 | 61.91 | 0.30 | 0.47 | 7.00 | 20,048.30 | 1,527.97 | 50.02 | 4.30 | 46.23 | 7.33 | 1,499.53 | 1,477.98 | 1,441.44 | 1,364.39 | 40.46 | 395.10 | 395.10 | 1,621.40 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 90,756 | 350.95 | 336.57 | 346.65 | 349.73 | 352.86 | 347.52 | 348.94 | 348.01 | 347.59 | 348.03 | 348.25 | 348.44 | 348.50 | 27.13 | 0.17% | 40,723.80 | 6.78 | 2.82 | 1.21 | 4.37 | -6.83 | 9.58 | 2.38 | 34.11 | 0.77 | 12.83 | 68.70 | -0.38 | 8.36 | 3.27 | 12.80 | -28,392 | 123 | 347.40 | 347.00 | 355.35 | 346.25 | 368.95 | 10.46 | 2.23 | -7.88 | 35.28 | 0.10 | 0.00 | 0.00 | 14,366.40 | 364.27 | 51.85 | 3.22 | 15.17 | 5.63 | 346.62 | 334.92 | 312.13 | 268.59 | 39.25 | 78.85 | 133.05 | 368.95 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 66,550 | 5,530.10 | 5,447.28 | 5,572.70 | 5,603.70 | 5,625.18 | 5,586.75 | 5,600.12 | 5,617.65 | 5,597.12 | 5,561.80 | 5,563.97 | 5,573.19 | 5,574.05 | 27.75 | -1.11% | 13,458.30 | 9.48 | 5.01 | 2.83 | 0.13 | 1.58 | 19.29 | 3.28 | 14.77 | 0.13 | 21.93 | 51.20 | 0.37 | 17.18 | 63.99 | 181.11 | 1,237 | 1,116 | 5,566.00 | 5,570.00 | 5,593.00 | 5,534.00 | 6,439.90 | 17.82 | 16.14 | 4.61 | 22.33 | 0.20 | 0.80 | 45.00 | 3,005.90 | 5,710.78 | 44.89 | -15.15 | 35.39 | -6.07 | 5,605.83 | 5,591.08 | 5,480.73 | 5,300.04 | 44.04 | 2,540.05 | 2,973.00 | 6,439.90 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 23,409 | 6,657.80 | 7,168.40 | 6,658.00 | 6,659.90 | 6,751.80 | 6,664.24 | 6,681.86 | 6,797.05 | 6,666.36 | 6,692.53 | 6,693.31 | 6,698.75 | 6,699.15 | 102.06 | 1.21% | 10,046.60 | 30.60 | 6.42 | 0.96 | 0.83 | 3.31 | 14.95 | 12.67 | 22.43 | 2.38 | 20.20 | 38.22 | 2.01 | 9.38 | -9.35 | 72.01 | 136 | 1,037 | 6,660.00 | 6,655.00 | 6,770.00 | 6,613.00 | 8,626.00 | 10.87 | 6.49 | 38.04 | 8.33 | 0.00 | 0.00 | 0.00 | 837.00 | 7,173.48 | 40.70 | -185.05 | 50.30 | -221.95 | 6,669.33 | 7,153.41 | 7,313.01 | 7,100.41 | 46.31 | 1,762.50 | 1,762.50 | 8,626.00 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 1,35,481 | 547.16 | 558.62 | 542.08 | 543.81 | 541.06 | 544.44 | 543.08 | 543.86 | 542.61 | 549.05 | 549.18 | 548.49 | 548.49 | 18.71 | 1.26% | 37,699.00 | 5.91 | 2.40 | 1.36 | 0.02 | 0.60 | 9.15 | 2.35 | 56.95 | 0.93 | 19.63 | 67.68 | -1.53 | 4.93 | 7.15 | 17.00 | -6,450 | 228 | 548.10 | 550.00 | 553.40 | 547.60 | 706.95 | 8.08 | 7.69 | -21.46 | 22.88 | 0.10 | 0.36 | 2.00 | 8,624.90 | 555.16 | 52.27 | -2.28 | 48.58 | -3.94 | 551.55 | 551.30 | 557.33 | 550.65 | 43.38 | 241.70 | 315.30 | 706.95 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 22,883 | 2,548.36 | 2,715.47 | 2,531.94 | 2,545.19 | 2,599.44 | 2,538.83 | 2,550.02 | 2,578.29 | 2,546.34 | 2,534.44 | 2,536.77 | 2,550.52 | 2,551.61 | 29.69 | 0.77% | 5,247.60 | 13.11 | 4.00 | 1.36 | 0.69 | -7.48 | 33.08 | 2.38 | 34.11 | -1.56 | 14.87 | 28.91 | -1.55 | 40.21 | 23.39 | 130.05 | -2,024 | 640 | 2,523.80 | 2,550.00 | 2,576.00 | 2,520.10 | 3,896.00 | 20.78 | 20.55 | -38.55 | 37.93 | 0.20 | 1.87 | 48.00 | 1,990.20 | 2,791.25 | 44.57 | -27.54 | 45.86 | -18.65 | 2,560.70 | 2,571.88 | 2,553.33 | 2,550.71 | 29.44 | 286.35 | 999.00 | 3,896.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 1,03,122 | 7,143.70 | 7,247.25 | 7,046.10 | 7,040.05 | 7,118.40 | 7,080.54 | 7,073.18 | 7,138.36 | 7,034.81 | 7,178.63 | 7,178.99 | 7,133.40 | 7,131.62 | 58.83 | 3.62% | 21,994.30 | 44.20 | 11.20 | 1.01 | 0.61 | -0.69 | 15.53 | 1.05 | 12.03 | -0.22 | 21.12 | 28.02 | 0.71 | 4.44 | 33.19 | 100.56 | 424 | 632 | 7,172.00 | 7,070.00 | 7,209.50 | 7,044.50 | 8,099.50 | 17.39 | 9.36 | 2.58 | 14.65 | 0.10 | 0.18 | 12.66 | 3,222.10 | 7,353.65 | 48.45 | -103.59 | 47.26 | -127.36 | 7,062.50 | 7,323.77 | 7,387.64 | 7,209.74 | 58.11 | 2,351.20 | 4,123.00 | 8,099.50 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 1,02,968 | 176.37 | 164.99 | 175.09 | 170.04 | 164.96 | 174.39 | 170.82 | 165.14 | 173.93 | 175.38 | 175.43 | 175.93 | 175.96 | 29.50 | 5.52% | 48,893.60 | 24.32 | 8.30 | 1.04 | 4.27 | 0.04 | 15.46 | 9.49 | 158.38 | -0.02 | 13.59 | 51.51 | 0.30 | 9.07 | 1.29 | 10.58 | -1,520 | 21 | 175.31 | 178.10 | 178.30 | 174.76 | 242.00 | 21.35 | 6.13 | -10.64 | 19.57 | 0.10 | 1.76 | 6.25 | 9,566.20 | 177.99 | 72.69 | 7.10 | 91.61 | 6.15 | 177.25 | 154.65 | 144.74 | 131.36 | 38.08 | 46.60 | 66.55 | 242.00 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 2,67,185 | 2,801.11 | 2,915.87 | 2,792.10 | 2,786.15 | 2,842.25 | 2,794.52 | 2,802.41 | 2,808.76 | 2,799.03 | 2,789.43 | 2,790.19 | 2,797.56 | 2,798.03 | 67.95 | -0.01% | 34,478.20 | 11.64 | 13.76 | 1.61 | 0.12 | 1.52 | 23.98 | 5.74 | 65.97 | 0.54 | 21.58 | 52.63 | -0.21 | 11.90 | 10.37 | 38.25 | 2,594 | 204 | 2,785.50 | 2,807.80 | 2,824.70 | 2,782.00 | 3,590.00 | 18.49 | 16.69 | -31.99 | 19.08 | 0.10 | 0.88 | 24.80 | 6,578.80 | 2,985.05 | 47.97 | 6.49 | 44.14 | 21.97 | 2,803.30 | 2,736.72 | 2,630.59 | 2,505.72 | 37.11 | 2,124.75 | 2,124.75 | 3,568.00 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 37,518 | 1,403.32 | 1,498.38 | 1,410.64 | 1,419.87 | 1,426.73 | 1,411.04 | 1,417.91 | 1,428.96 | 1,418.27 | 1,396.78 | 1,397.04 | 1,406.34 | 1,406.77 | 75.40 | -2.26% | 5,873.70 | 16.61 | 10.08 | 1.75 | 0.05 | 2.61 | 19.01 | 3.11 | 7.06 | 2.89 | 17.79 | 54.21 | -3.53 | 9.80 | 5.02 | 19.50 | 85 | 141 | 1,396.60 | 1,419.90 | 1,423.00 | 1,392.20 | 2,454.00 | 14.05 | 13.26 | -15.85 | 16.81 | 0.10 | 0.27 | 3.75 | 987.20 | 1,468.52 | 42.09 | -13.56 | 30.72 | -12.12 | 1,410.93 | 1,441.59 | 1,442.95 | 1,439.10 | 35.26 | 884.81 | 1,232.30 | 2,454.00 | |
| 1,211.40 | -6.60 | -0.54% | 2,53,901 | 70,358 | 1,219.28 | 1,160.55 | 1,217.66 | 1,201.30 | 1,203.51 | 1,212.74 | 1,207.11 | 1,201.38 | 1,213.40 | 1,212.93 | 1,213.51 | 1,218.15 | 1,218.47 | 20.66 | 1.54% | 32,345.60 | 14.21 | 2.02 | 1.93 | 0.24 | 1.18 | 15.74 | 3.28 | 14.77 | 0.67 | 27.60 | 51.82 | -0.16 | 5.25 | 14.61 | 59.81 | 1,405 | 603 | 1,211.40 | 1,220.90 | 1,226.70 | 1,208.70 | 1,592.00 | 10.67 | 9.92 | 10.77 | 22.27 | 0.10 | 0.00 | 0.00 | 7,204.60 | 1,246.01 | 55.09 | 8.59 | 70.20 | 7.95 | 1,220.10 | 1,178.09 | 1,156.12 | 1,158.37 | 36.72 | 397.20 | 397.20 | 1,592.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 2,47,292 | 3,808.25 | 4,001.14 | 3,804.74 | 3,820.61 | 3,875.19 | 3,813.78 | 3,829.55 | 3,876.30 | 3,820.57 | 3,795.74 | 3,793.68 | 3,811.46 | 3,811.72 | 91.16 | -0.68% | 59,482.40 | 8.73 | 10.88 | 2.71 | 0.04 | 2.20 | 16.93 | 4.30 | 6.61 | -0.20 | 9.09 | 74.65 | 0.48 | 4.37 | 10.53 | 41.61 | -960 | 352 | 3,800.20 | 3,843.00 | 3,843.00 | 3,771.30 | 5,900.00 | 12.64 | 12.25 | -7.64 | 7.75 | 0.00 | 0.00 | 0.00 | 4,611.60 | 4,014.43 | 36.81 | -69.06 | 34.16 | -74.45 | 3,825.03 | 4,018.25 | 4,118.66 | 4,053.75 | 50.14 | 2,604.80 | 3,292.00 | 5,484.85 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 3,80,482 | 1,224.75 | 1,282.98 | 1,228.98 | 1,243.28 | 1,259.75 | 1,230.62 | 1,239.89 | 1,248.66 | 1,232.78 | 1,227.36 | 1,227.69 | 1,229.55 | 1,229.70 | 14.55 | 0.13% | 1,55,916.90 | 41.89 | 1.92 | 0.00 | 0.00 | 1.52 | 6.50 | 1.54 | 23.03 | 1.67 | 42.88 | 8.16 | -1.92 | 5.51 | 17.82 | 90.72 | 41,938 | 639 | 1,226.30 | 1,230.00 | 1,235.40 | 1,224.70 | 1,339.65 | 14.96 | 1.70 | 2.20 | 70.25 | 0.20 | 0.08 | 1.00 | 38,489.10 | 1,309.52 | 40.57 | -6.04 | 15.34 | 1.11 | 1,229.17 | 1,235.17 | 1,202.49 | 1,161.67 | 39.42 | 594.15 | 814.30 | 1,339.65 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 1,08,786 | 2,703.98 | 2,901.04 | 2,710.32 | 2,687.07 | 2,743.02 | 2,701.04 | 2,703.72 | 2,714.82 | 2,716.11 | 2,684.75 | 2,687.72 | 2,712.50 | 2,714.18 | 61.68 | 1.54% | 3,236.30 | 0.00 | 21.40 | 1.10 | 0.00 | 1.53 | 30.53 | 4.92 | 10.79 | 5.92 | 19.43 | 0.00 | - | 46.23 | 13.56 | 96.55 | 261 | 128 | 2,670.90 | 2,739.10 | 2,749.00 | 2,665.20 | 3,030.00 | 28.78 | 23.00 | 34.08 | 57.74 | 0.40 | 0.28 | 23.00 | 1,868.70 | 2,933.83 | 47.31 | -2.20 | 52.15 | 7.94 | 2,750.83 | 2,652.00 | 2,543.82 | 2,360.05 | 24.90 | 59.50 | 135.40 | 3,030.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,56,079 | 9,124.20 | 8,710.31 | 9,053.20 | 9,017.75 | 9,031.38 | 9,087.40 | 9,048.10 | 9,023.10 | 9,046.10 | 9,164.18 | 9,163.55 | 9,133.32 | 9,131.95 | 30.52 | 3.09% | 52,469.00 | 9.66 | 7.44 | 0.90 | 0.18 | 2.51 | 24.90 | 4.64 | 49.48 | 0.69 | 12.78 | 55.04 | -0.64 | 9.94 | 76.00 | 262.40 | -2,279 | 1,223 | 9,170.00 | 9,100.00 | 9,194.50 | 9,070.00 | 12,774.00 | 20.82 | 17.19 | -25.43 | 22.76 | 0.10 | 2.31 | 210.00 | 11,942.10 | 9,196.34 | 57.85 | 27.77 | 64.02 | 14.93 | 9,121.00 | 8,971.47 | 8,865.32 | 8,659.27 | 56.72 | 3,027.05 | 3,520.05 | 12,774.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 6,29,528 | 1,022.40 | 1,054.56 | 1,007.90 | 1,007.39 | 1,017.19 | 1,009.25 | 1,009.90 | 1,013.66 | 1,008.03 | 1,017.01 | 1,018.70 | 1,018.02 | 1,018.37 | 33.89 | 1.21% | 69,724.80 | 21.97 | 6.10 | 10.33 | 3.78 | -8.54 | 10.98 | 2.38 | 34.11 | -0.12 | 14.47 | 54.66 | 0.26 | 6.73 | 7.85 | 268.94 | -69,236 | 166 | 1,011.70 | 1,011.00 | 1,037.40 | 1,006.00 | 1,102.50 | 16.96 | 3.93 | -1.44 | 68.43 | 0.20 | 0.55 | 56.00 | 47,713.60 | 1,042.99 | 48.21 | -4.88 | 35.00 | -4.98 | 1,011.70 | 1,014.53 | 992.79 | 940.40 | 30.43 | 436.20 | 548.57 | 1,102.50 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 3,25,267 | 2,039.01 | 2,131.04 | 2,040.64 | 2,047.90 | 2,060.51 | 2,042.07 | 2,046.77 | 2,054.11 | 2,045.26 | 2,034.94 | 2,034.57 | 2,043.17 | 2,043.44 | 17.00 | 0.72% | 1,33,822.10 | 8.11 | 4.28 | 2.18 | 4.86 | -4.28 | 10.65 | 2.38 | 34.11 | 0.40 | 10.49 | 58.81 | -0.29 | 9.76 | 14.10 | 55.60 | -63,977 | 479 | 2,035.70 | 2,048.50 | 2,064.50 | 2,024.30 | 2,195.00 | 13.67 | 3.89 | -2.38 | 36.77 | 0.10 | 0.05 | 1.00 | 49,210.20 | 2,105.98 | 45.04 | -8.22 | 30.11 | -6.08 | 2,049.03 | 2,057.75 | 2,038.86 | 1,983.09 | 44.07 | 827.37 | 1,215.00 | 2,195.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | 147.35 | 137.99 | 148.01 | 148.40 | 146.73 | 147.91 | 147.69 | 148.18 | 148.70 | 146.63 | 146.69 | 148.08 | 148.15 | 19.59 | -1.02% | 24,914.80 | 23.43 | 0.98 | 0.00 | 0.00 | 2.04 | 7.35 | 1.54 | 23.03 | 1.30 | 17.82 | 40.29 | -0.91 | 15.22 | 0.69 | 17.04 | 2,464 | 153 | 146.33 | 149.90 | 149.90 | 146.13 | 424.90 | 11.16 | 1.43 | 13.78 | 57.64 | 0.10 | 1.00 | 1.50 | 3,902.50 | 155.04 | 45.48 | -1.32 | 65.56 | -2.11 | 149.43 | 152.59 | 157.27 | 158.19 | 19.94 | 128.16 | 128.16 | 272.00 | |