kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 44,348 | 1,084.60 | 1,170.61 | 1,104.04 | 1,133.41 | 1,162.71 | 1,105.46 | 1,126.33 | 1,144.53 | 1,112.69 | 1,093.21 | 1,093.26 | 1,092.41 | 1,092.39 | 35.39 | -5.54% | 4,477.30 | 58.55 | 4.85 | 2.06 | 1.60 | 2.37 | 13.34 | 2.89 | 35.89 | 5.96 | 18.71 | 6.20 | -4.78 | 11.91 | 8.13 | 30.16 | -3,019 | 226 | 1,091.00 | 1,089.70 | 1,098.30 | 1,065.60 | 1,318.00 | 12.37 | 6.08 | -10.05 | -13.92 | 63.04 | 0.30 | 1.09 | 12.00 | 2,822.30 | 1,241.07 | 34.26 | -15.34 | 10.50 | -2.36 | 1,091.97 | 1,142.81 | 1,126.73 | 1,118.37 | 53.92 | 308.95 | 487.55 | 1,318.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 1,54,142 | 7,220.74 | 7,174.42 | 7,365.10 | 7,414.95 | 7,471.38 | 7,349.96 | 7,398.49 | 7,442.06 | 7,387.94 | 7,260.79 | 7,265.42 | 7,303.86 | 7,306.46 | 51.99 | -2.13% | 13,555.10 | 7.67 | 16.63 | 2.05 | 0.01 | 6.82 | 28.46 | 5.85 | 24.61 | 0.61 | 9.90 | 75.00 | -0.53 | 6.07 | 17.09 | 78.73 | 980 | 441 | 7,274.00 | 7,294.00 | 7,324.00 | 7,173.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.54 | 39.36 | 2,395.40 | 7,673.01 | 40.39 | -32.00 | 31.52 | 0.60 | 7,344.83 | 7,375.79 | 7,119.80 | 6,485.81 | 39.66 | 1,790.00 | 3,850.00 | 9,145.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,171.70 | 2,077.17 | 2,183.26 | 2,199.31 | 2,174.36 | 2,179.83 | 2,183.31 | 2,152.14 | 2,192.99 | 2,153.00 | 2,152.98 | 2,161.56 | 2,161.91 | 49.66 | -0.27% | 23,190.80 | 35.11 | 11.52 | 1.21 | 0.12 | 2.12 | 28.21 | 9.24 | 30.20 | 2.54 | 18.59 | 28.25 | -2.40 | 7.53 | 9.48 | 43.34 | 1,409 | 191 | 2,153.50 | 2,176.20 | 2,176.20 | 2,109.80 | 2,301.40 | 22.71 | 20.17 | 28.11 | 26.24 | 8.25 | 0.10 | 0.39 | 8.50 | 1,913.70 | 2,268.22 | 53.74 | 52.26 | 43.52 | 66.92 | 2,182.67 | 2,051.50 | 1,987.64 | 1,941.02 | 47.34 | 750.10 | 1,272.70 | 2,301.40 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 79,284 | 1,048.71 | 1,109.56 | 1,060.16 | 1,068.11 | 1,081.22 | 1,061.42 | 1,067.65 | 1,071.91 | 1,062.68 | 1,055.33 | 1,054.80 | 1,053.63 | 1,053.47 | 27.98 | -1.22% | 1,446.00 | 35.98 | 4.05 | 0.00 | 0.00 | 6.60 | 16.45 | 1.54 | 24.34 | 1.51 | 32.81 | 22.74 | -1.28 | 6.06 | 10.63 | 27.97 | 707 | 263 | 1,058.90 | 1,052.00 | 1,061.20 | 1,033.20 | 1,144.10 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.09 | 0.00 | 492.50 | 1,121.89 | 45.85 | -1.54 | 23.30 | 3.94 | 1,054.63 | 1,060.30 | 1,034.24 | 986.79 | 61.93 | 462.50 | 478.35 | 1,144.10 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 1,64,936 | 1,382.74 | 1,519.87 | 1,397.26 | 1,397.76 | 1,485.97 | 1,395.84 | 1,421.13 | 1,470.43 | 1,407.25 | 1,373.21 | 1,372.44 | 1,384.93 | 1,385.27 | 55.12 | -0.92% | 28,325.20 | 10.31 | 5.89 | 0.93 | 1.88 | -1.95 | 8.72 | 5.52 | 13.21 | 1.28 | 13.04 | 73.39 | 0.18 | 2.50 | 9.57 | 19.00 | -3,435 | 237 | 1,373.00 | 1,375.00 | 1,382.00 | 1,364.20 | 4,236.75 | 9.02 | 3.09 | 28.80 | 124.94 | 34.67 | 0.10 | 0.00 | 0.00 | 9,821.50 | 1,667.36 | 32.91 | -59.18 | 21.68 | -50.93 | 1,404.47 | 1,519.74 | 1,464.83 | 1,284.32 | 49.33 | 588.00 | 588.00 | 1,789.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 3,022.57 | 3,148.37 | 3,029.00 | 2,959.88 | 3,007.45 | 3,036.12 | 3,013.85 | 3,010.67 | 3,024.17 | 3,048.93 | 3,046.25 | 3,047.09 | 3,046.52 | 55.85 | 5.48% | 1,02,943.20 | 10.52 | 4.43 | 0.87 | 1.51 | 3.63 | 9.64 | 4.03 | 7.49 | 1.42 | 10.75 | 71.97 | 1.75 | 2.84 | -8.91 | 75.66 | -31,012 | 700 | 3,060.00 | 3,040.00 | 3,065.00 | 2,999.00 | 4,062.16 | 10.87 | 4.78 | -11.72 | -18.27 | 15.99 | 0.10 | 0.04 | 1.30 | 16,463.70 | 3,191.63 | 54.41 | -1.61 | 54.86 | -13.17 | 3,077.60 | 2,994.36 | 2,872.85 | 2,635.02 | 60.91 | 986.41 | 1,753.00 | 3,629.67 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 2,11,053 | 1,293.59 | 1,371.77 | 1,295.08 | 1,283.60 | 1,298.36 | 1,292.78 | 1,294.49 | 1,307.82 | 1,298.53 | 1,282.71 | 1,282.45 | 1,291.82 | 1,292.15 | 100.38 | -0.16% | 13,819.00 | 11.84 | 11.17 | 0.63 | 5.72 | -3.55 | 6.85 | 5.52 | 13.21 | 0.26 | 4.82 | 62.43 | 0.74 | 2.94 | 5.05 | 9.65 | -15,962 | 117 | 1,281.30 | 1,292.60 | 1,302.40 | 1,273.20 | 3,050.00 | 6.65 | 1.60 | -15.95 | -24.94 | 84.37 | 0.10 | 0.00 | 0.00 | 11,659.00 | 1,348.70 | 43.16 | -22.59 | 64.81 | -28.22 | 1,304.37 | 1,347.32 | 1,326.41 | 1,205.38 | 45.86 | 439.10 | 758.00 | 2,174.10 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 4,06,557 | 1,755.71 | 1,645.84 | 1,742.38 | 1,703.90 | 1,698.91 | 1,746.77 | 1,725.67 | 1,712.90 | 1,737.85 | 1,766.08 | 1,765.76 | 1,760.06 | 1,759.76 | 30.86 | 3.40% | 40,854.40 | 15.58 | 4.22 | 0.90 | 0.72 | 1.36 | 11.50 | 5.82 | 34.10 | -0.25 | 13.60 | 66.03 | 2.33 | 3.78 | 15.71 | 58.23 | 5,036 | 417 | 1,764.60 | 1,755.00 | 1,771.90 | 1,750.80 | 1,891.10 | 12.91 | 7.54 | -16.97 | -24.15 | 61.12 | 0.30 | 0.43 | 7.50 | 24,970.00 | 1,778.15 | 58.64 | 7.39 | 87.65 | -6.54 | 1,766.13 | 1,721.54 | 1,702.77 | 1,612.50 | 58.36 | 395.10 | 754.50 | 1,891.10 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 4,04,921 | 210.82 | 215.51 | 210.25 | 207.68 | 207.22 | 210.58 | 209.36 | 208.73 | 210.89 | 209.75 | 209.76 | 210.88 | 210.93 | 28.25 | 0.81% | 57,865.30 | 11.76 | 6.62 | 1.13 | 0.77 | -1.00 | 15.47 | 5.52 | 13.21 | 0.39 | 4.08 | 74.96 | 0.02 | 4.99 | 2.49 | 6.62 | -2,836 | 32 | 209.97 | 212.00 | 212.48 | 208.41 | 254.20 | 19.53 | 10.64 | -24.24 | -11.67 | 40.49 | 0.20 | 0.00 | 0.00 | 23,430.90 | 215.61 | 51.06 | 0.06 | 62.19 | -0.95 | 213.76 | 210.37 | 206.17 | 184.99 | 43.83 | 18.21 | 57.87 | 254.20 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 1,03,563 | 397.92 | 388.85 | 399.04 | 400.30 | 403.55 | 398.62 | 400.53 | 402.45 | 400.42 | 394.83 | 394.74 | 396.01 | 396.04 | 26.58 | -1.74% | 45,617.40 | 8.60 | 2.85 | 1.46 | 4.93 | 1.78 | 8.47 | 2.89 | 35.89 | -0.34 | 13.48 | 68.81 | 0.90 | 6.71 | 4.46 | 14.41 | -36,938 | 140 | 395.00 | 395.00 | 396.20 | 391.00 | 430.70 | 10.51 | 1.94 | -6.31 | 0.48 | 36.83 | 0.10 | 0.00 | 0.00 | 16,802.60 | 415.68 | 43.41 | -1.49 | 54.68 | -0.22 | 399.30 | 398.54 | 384.95 | 364.05 | 50.51 | 85.60 | 149.01 | 430.70 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 60,829 | 5,121.89 | 5,373.57 | 5,157.60 | 5,201.05 | 5,286.93 | 5,145.15 | 5,195.59 | 5,277.91 | 5,173.98 | 5,098.77 | 5,100.83 | 5,114.93 | 5,115.97 | 27.72 | -2.03% | 15,295.60 | 10.42 | 4.42 | 2.76 | 0.13 | 1.33 | 18.84 | 3.84 | 15.83 | 1.23 | 22.63 | 49.70 | 0.26 | 17.04 | 43.49 | 192.51 | 1,346 | 1,156 | 5,087.50 | 5,122.00 | 5,128.00 | 5,051.00 | 6,439.90 | 16.40 | 14.62 | -2.33 | -7.97 | 23.46 | 0.20 | 1.04 | 53.00 | 3,588.60 | 5,495.42 | 28.73 | -100.91 | 21.38 | -87.32 | 5,142.50 | 5,393.51 | 5,442.50 | 5,500.76 | 41.96 | 2,828.00 | 3,447.00 | 6,439.90 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 25,551 | 7,252.75 | 7,170.36 | 7,296.40 | 7,390.90 | 7,402.25 | 7,296.84 | 7,349.60 | 7,379.58 | 7,322.77 | 7,231.61 | 7,229.64 | 7,238.36 | 7,238.27 | 207.67 | -2.23% | 12,306.60 | 20.48 | 5.87 | 1.02 | 0.71 | 1.13 | 7.70 | 5.34 | 14.37 | 2.63 | 30.55 | 38.09 | -3.48 | 9.16 | 6.34 | 50.48 | -1,055 | 1,240 | 7,245.00 | 7,261.00 | 7,261.00 | 7,125.50 | 8,974.00 | 3.90 | 2.81 | -48.49 | -64.12 | 8.71 | 0.00 | 0.00 | 0.00 | 1,072.50 | 7,679.87 | 42.75 | -30.65 | 19.38 | -7.40 | 7,257.33 | 7,433.43 | 7,468.26 | 7,396.03 | 54.62 | 1,762.50 | 2,721.05 | 8,974.00 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 97,368 | 393.94 | 410.03 | 396.27 | 399.74 | 406.11 | 396.28 | 400.02 | 406.12 | 398.50 | 391.80 | 391.62 | 392.87 | 392.88 | 18.84 | -3.25% | 41,490.00 | 5.63 | 1.66 | 0.96 | 0.01 | 0.70 | 4.60 | 1.98 | 55.19 | -0.19 | 19.65 | 67.33 | -0.20 | 5.54 | 2.32 | 19.15 | -983 | 239 | 391.85 | 393.00 | 393.55 | 387.65 | 706.95 | 7.85 | 7.37 | -51.06 | -5.19 | 17.77 | 0.10 | 0.50 | 2.00 | 7,373.30 | 420.77 | 31.25 | -7.65 | 16.78 | -6.78 | 395.73 | 417.00 | 431.57 | 470.48 | 55.03 | 274.00 | 394.00 | 706.95 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 27,857 | 297.55 | 275.64 | 300.63 | 293.67 | 293.22 | 299.71 | 296.93 | 296.00 | 297.07 | 301.35 | 300.26 | 298.08 | 297.74 | 26.55 | 6.64% | 5,152.20 | 13.76 | 4.48 | 1.36 | 0.97 | 1.78 | 27.12 | 2.89 | 35.89 | 1.47 | 20.35 | 28.59 | 0.96 | 34.87 | 2.54 | 10.09 | -4,223 | 67 | 305.00 | 295.00 | 307.40 | 289.05 | 389.60 | 14.88 | 14.52 | -18.02 | -28.39 | 35.59 | 0.20 | 8.23 | 24.75 | 1,833.60 | 307.37 | 56.38 | -0.70 | 76.26 | -3.19 | 298.27 | 302.32 | 302.18 | 283.04 | 76.54 | 99.05 | 170.50 | 389.60 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 1,27,048 | 8,937.51 | 9,097.76 | 8,860.10 | 8,801.50 | 8,791.58 | 8,849.03 | 8,823.34 | 8,810.07 | 8,855.54 | 8,898.84 | 8,905.25 | 8,908.23 | 8,909.79 | 58.75 | 1.66% | 25,420.10 | 41.50 | 13.46 | 0.96 | 0.69 | 0.86 | 19.79 | 4.13 | 13.14 | 0.96 | 23.72 | 28.02 | -1.12 | 4.48 | 40.39 | 135.04 | 894 | 659 | 8,836.00 | 8,806.00 | 8,950.00 | 8,806.00 | 9,050.00 | 20.08 | 12.74 | 27.43 | 15.47 | 15.58 | 0.10 | 0.23 | 20.00 | 3,960.90 | 8,954.34 | 51.57 | 12.53 | 56.68 | -0.51 | 8,933.00 | 8,744.68 | 8,523.84 | 8,111.51 | 34.21 | 3,361.55 | 4,726.00 | 9,050.00 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 96,184 | 163.00 | 174.71 | 167.17 | 168.83 | 172.09 | 166.57 | 168.53 | 169.89 | 167.98 | 164.53 | 164.42 | 164.83 | 164.82 | 26.19 | -3.31% | 56,946.90 | 20.68 | 6.86 | 1.07 | 4.30 | 0.45 | 14.52 | 9.09 | 183.08 | 2.70 | 15.76 | 51.51 | -3.89 | 10.35 | 1.05 | 5.91 | -7,840 | 24 | 163.75 | 163.80 | 165.04 | 160.00 | 215.42 | 20.06 | 5.48 | -6.08 | -6.04 | 19.90 | 0.10 | 2.10 | 3.50 | 11,329.80 | 180.35 | 38.16 | -0.68 | 21.09 | 0.82 | 165.96 | 167.84 | 166.12 | 165.81 | 58.73 | 46.60 | 78.78 | 215.42 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | 2,471.75 | 2,590.67 | 2,488.42 | 2,526.76 | 2,581.32 | 2,494.49 | 2,523.65 | 2,571.22 | 2,505.48 | 2,465.66 | 2,465.21 | 2,470.07 | 2,470.16 | 49.18 | -2.72% | 36,307.30 | 13.32 | 11.13 | 1.52 | 0.15 | 1.64 | 24.41 | 4.93 | 60.16 | -1.04 | 20.77 | 52.63 | 1.21 | 11.10 | 16.06 | 45.12 | 5,601 | 223 | 2,472.50 | 2,453.20 | 2,472.50 | 2,442.80 | 3,590.00 | 19.96 | 17.30 | 1.79 | 7.95 | 20.44 | 0.10 | 1.11 | 27.50 | 7,419.70 | 2,715.39 | 28.69 | -55.70 | 11.91 | -44.77 | 2,488.27 | 2,623.39 | 2,615.88 | 2,596.78 | 51.87 | 2,115.00 | 2,115.00 | 3,422.95 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 37,917 | 1,420.55 | 1,532.26 | 1,468.84 | 1,484.85 | 1,508.63 | 1,457.70 | 1,477.71 | 1,488.21 | 1,480.85 | 1,413.00 | 1,413.27 | 1,433.73 | 1,434.63 | 68.13 | -5.60% | 6,615.90 | 13.89 | 9.67 | 1.73 | 0.06 | 3.92 | 18.43 | 2.65 | 8.38 | 0.02 | 21.31 | 54.22 | -0.61 | 8.90 | 4.47 | 19.97 | 658 | 151 | 1,411.40 | 1,452.00 | 1,456.00 | 1,402.50 | 2,454.00 | 13.18 | 12.39 | -3.05 | -6.19 | 16.77 | 0.10 | 0.17 | 2.50 | 1,109.20 | 1,572.56 | 32.69 | -5.64 | 13.24 | 7.22 | 1,461.83 | 1,483.88 | 1,490.42 | 1,488.40 | 37.00 | 1,186.16 | 1,232.30 | 2,454.00 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | 63,445 | 1,635.09 | 1,501.57 | 1,614.32 | 1,642.39 | 1,561.17 | 1,629.88 | 1,613.13 | 1,567.74 | 1,616.82 | 1,656.28 | 1,656.34 | 1,644.03 | 1,643.54 | -127.19 | 1.04% | 3,823.10 | 16.77 | 15.82 | 1.53 | 0.42 | -113.56 | -13.08 | 7.33 | 74.37 | 0.53 | 29.82 | 39.58 | 0.54 | 11.53 | -1.33 | -13.99 | -474 | 105 | 1,656.00 | 1,657.00 | 1,673.50 | 1,615.50 | 1,744.00 | -20.10 | -15.55 | -82.71 | -87.80 | -6.72 | -0.10 | 0.00 | 0.00 | -257.00 | 1,753.43 | 64.05 | 67.30 | 45.10 | 72.96 | 1,642.53 | 1,423.66 | 1,247.45 | 1,023.45 | 52.71 | 288.15 | 288.15 | 1,744.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 96,652 | 1,663.90 | 1,572.65 | 1,679.82 | 1,673.80 | 1,649.76 | 1,676.51 | 1,668.82 | 1,653.63 | 1,674.86 | 1,674.08 | 1,673.69 | 1,672.23 | 1,672.08 | 25.88 | 2.60% | 34,145.20 | 16.38 | 2.53 | 1.85 | 0.23 | 1.24 | 13.58 | 3.84 | 15.83 | -0.77 | 25.10 | 51.88 | 1.14 | 5.36 | 17.86 | 60.34 | 2,422 | 659 | 1,679.80 | 1,666.70 | 1,681.40 | 1,655.50 | 1,717.00 | 9.25 | 8.66 | -13.72 | -13.31 | 21.49 | 0.10 | 0.24 | 4.00 | 7,337.80 | 1,711.00 | 57.04 | 21.03 | 62.06 | 20.68 | 1,672.27 | 1,608.95 | 1,536.18 | 1,401.53 | 55.48 | 397.20 | 834.65 | 1,717.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 2,40,542 | 3,643.34 | 3,891.46 | 3,708.64 | 3,761.36 | 3,838.76 | 3,714.96 | 3,754.36 | 3,816.73 | 3,728.44 | 3,679.50 | 3,678.28 | 3,680.46 | 3,680.27 | 78.23 | -1.99% | 68,894.80 | 9.23 | 9.78 | 2.13 | 0.07 | 5.08 | 16.41 | 4.03 | 7.49 | -0.11 | 8.74 | 74.48 | 0.23 | 6.42 | 13.20 | 45.65 | -647 | 375 | 3,688.00 | 3,677.80 | 3,706.20 | 3,650.00 | 5,900.00 | 12.14 | 11.54 | -3.07 | -3.96 | 7.64 | 0.00 | 0.00 | 0.00 | 5,260.70 | 4,037.09 | 32.00 | -75.81 | 16.42 | -62.71 | 3,696.33 | 3,925.09 | 4,007.66 | 4,033.13 | 55.21 | 3,186.00 | 3,340.00 | 5,484.85 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | 1,251.21 | 1,207.66 | 1,248.28 | 1,259.33 | 1,252.12 | 1,248.81 | 1,252.19 | 1,252.95 | 1,250.21 | 1,249.36 | 1,248.97 | 1,247.88 | 1,247.75 | 14.04 | -1.66% | 1,62,211.90 | 43.00 | 1.77 | 0.00 | 0.00 | 3.31 | 5.47 | 1.54 | 24.34 | -0.67 | 42.69 | 7.87 | 0.95 | 4.96 | 24.55 | 85.04 | -10,847 | 712 | 1,246.00 | 1,237.90 | 1,252.80 | 1,229.80 | 1,418.30 | 12.28 | 1.36 | -15.85 | -17.91 | 66.74 | 0.20 | 0.08 | 1.00 | 34,186.40 | 1,284.58 | 47.14 | -1.64 | 28.40 | -1.05 | 1,247.20 | 1,262.65 | 1,272.47 | 1,265.68 | 58.06 | 618.25 | 933.50 | 1,418.30 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 1,38,028 | 3,258.74 | 3,523.27 | 3,364.00 | 3,322.79 | 3,321.32 | 3,349.08 | 3,343.00 | 3,363.52 | 3,331.62 | 3,297.20 | 3,276.40 | 3,268.00 | 3,262.98 | 47.79 | 2.36% | 5,148.10 | 21.32 | 20.21 | 1.17 | 0.00 | 2.10 | 40.85 | 5.82 | 34.10 | -0.94 | 24.15 | 0.00 | 1.90 | 38.47 | 21.22 | 60.61 | 2,589 | 164 | 3,384.00 | 3,280.00 | 3,394.40 | 3,193.20 | 4,446.80 | 36.43 | 30.65 | 33.80 | 26.58 | 67.40 | 0.50 | 0.30 | 10.00 | 3,469.80 | 3,449.00 | 49.55 | -43.18 | 70.03 | -61.98 | 3,293.00 | 3,475.50 | 3,487.55 | 3,191.71 | 83.37 | 125.81 | 384.93 | 4,446.80 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | 11,730.78 | 11,593.44 | 11,783.20 | 11,937.60 | 11,843.25 | 11,784.09 | 11,834.22 | 11,790.66 | 11,837.14 | 11,663.89 | 11,666.53 | 11,696.59 | 11,698.41 | 28.09 | -2.03% | 65,087.20 | 9.01 | 8.36 | 1.20 | 0.43 | 25.08 | 26.12 | 7.33 | 74.37 | -0.93 | 13.54 | 55.01 | 0.19 | 9.97 | 115.50 | 385.00 | 1,874 | 1,413 | 11,678.00 | 11,624.00 | 11,723.00 | 11,529.00 | 12,774.00 | 26.29 | 18.27 | 4.90 | 26.27 | 23.42 | 0.20 | 1.29 | 150.00 | 15,243.30 | 12,211.10 | 48.91 | 113.79 | 20.83 | 182.08 | 11,753.67 | 11,401.85 | 10,885.05 | 10,233.96 | 44.08 | 3,027.05 | 4,762.60 | 12,774.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,022.65 | 1,082.60 | 1,046.28 | 1,050.77 | 1,068.69 | 1,044.11 | 1,052.29 | 1,062.19 | 1,048.91 | 1,031.83 | 1,031.28 | 1,035.26 | 1,035.30 | 31.54 | -1.38% | 81,989.50 | 20.21 | 5.71 | 10.41 | 3.78 | 2.11 | 10.71 | 2.89 | 35.89 | 1.22 | 16.40 | 54.67 | -1.12 | 6.62 | 9.62 | 30.60 | -66,751 | 183 | 1,034.50 | 1,031.00 | 1,035.00 | 1,015.10 | 1,176.40 | 16.53 | 3.80 | -2.46 | -2.54 | 67.98 | 0.20 | 0.57 | 6.00 | 55,740.30 | 1,107.53 | 38.17 | -8.54 | 27.50 | -3.21 | 1,042.90 | 1,052.14 | 1,022.87 | 1,007.97 | 56.37 | 522.00 | 618.78 | 1,176.40 | |