kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | DII Holding Change % | DII Holding | Promoter Holding | FII Holding Change % | Retail Investor Holding | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | 1,139.08 | 1,094.51 | 1,162.28 | 1,151.75 | 1,118.96 | 1,149.25 | 1,145.71 | 1,133.37 | 1,159.92 | 1,128.47 | 1,129.49 | 1,143.81 | 1,144.62 | - | -3.32% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 231 | 1,127.90 | 1,151.90 | 1,187.80 | 1,123.90 | 1,318.00 | - | - | - | - | - | - | - | - | - | 1,199.21 | 50.14 | 14.73 | 67.82 | 12.35 | 1,152.03 | 1,114.30 | 1,100.53 | 1,081.66 | 26.87 | 240.25 | 395.10 | 1,318.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | 5,132.08 | 4,954.19 | 5,165.40 | 5,148.45 | 5,080.65 | 5,159.23 | 5,146.83 | 5,134.55 | 5,152.60 | 5,166.93 | 5,167.14 | 5,151.98 | 5,151.40 | - | -1.30% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 123 | 5,172.50 | 5,100.00 | 5,182.00 | 5,095.00 | 9,145.00 | - | - | - | - | - | - | - | - | - | 5,269.21 | 52.90 | 6.08 | 65.02 | -7.26 | 5,126.17 | 5,166.08 | 5,283.76 | 5,543.72 | 55.51 | 1,140.00 | 2,640.00 | 9,145.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | 1,759.57 | 1,807.07 | 1,742.56 | 1,732.29 | 1,751.11 | 1,749.31 | 1,743.49 | 1,745.95 | 1,737.52 | 1,769.20 | 1,768.38 | 1,754.28 | 1,753.52 | - | 2.19% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 166 | 1,772.90 | 1,760.00 | 1,776.00 | 1,752.70 | 1,936.00 | - | - | - | - | - | - | - | - | - | 1,812.13 | 57.57 | -2.52 | 66.69 | -3.83 | 1,741.70 | 1,737.77 | 1,715.68 | 1,664.20 | 70.83 | 325.13 | 1,018.65 | 1,936.00 | |
| 948.75 | 0.05 | 0.01% | 6,51,215 | - | 942.93 | 904.19 | 951.25 | 944.17 | 924.58 | 948.77 | 942.08 | 922.92 | 948.77 | 948.25 | 948.09 | 948.31 | 948.28 | - | 0.17% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 243 | 948.75 | 949.00 | 954.00 | 943.65 | 966.90 | - | - | - | - | - | - | - | - | - | 972.72 | 69.10 | 28.02 | 75.48 | 30.00 | 946.50 | 868.87 | 815.57 | 737.78 | 53.65 | 360.23 | 478.35 | 966.90 | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | - | 981.67 | 941.37 | 982.36 | 980.38 | 990.40 | 977.93 | 982.46 | 981.34 | 981.04 | 972.08 | 972.55 | 974.77 | 974.96 | - | -1.29% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 195 | 971.70 | 970.00 | 979.25 | 965.60 | 1,348.00 | - | - | - | - | - | - | - | - | - | 1,032.19 | 48.56 | 6.48 | 28.44 | 12.42 | 970.43 | 951.66 | 913.59 | 874.70 | 44.85 | 588.00 | 588.00 | 1,348.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | 2,195.97 | 2,380.19 | 2,237.90 | 2,291.39 | 2,342.15 | 2,237.89 | 2,277.95 | 2,322.80 | 2,247.89 | 2,213.41 | 2,212.65 | 2,216.51 | 2,216.50 | - | -1.65% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 611 | 2,217.90 | 2,188.00 | 2,231.70 | 2,183.40 | 4,062.16 | - | - | - | - | - | - | - | - | - | 2,512.48 | 34.48 | -47.95 | 9.28 | -29.23 | 2,202.33 | 2,363.48 | 2,371.62 | 2,357.55 | 56.09 | 397.15 | 986.41 | 4,062.16 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | 1,007.36 | 1,096.70 | 1,027.28 | 1,025.34 | 1,045.56 | 1,021.88 | 1,030.07 | 1,040.34 | 1,026.13 | 1,014.21 | 1,014.68 | 1,017.49 | 1,017.71 | - | -1.72% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119 | 1,013.40 | 1,013.80 | 1,027.10 | 1,006.80 | 3,050.00 | - | - | - | - | - | - | - | - | - | 1,094.07 | 41.82 | -10.01 | 32.76 | -5.41 | 1,014.70 | 1,039.99 | 1,025.52 | 1,009.95 | 41.50 | 439.10 | 439.10 | 2,185.00 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | 1,495.85 | 1,457.13 | 1,513.76 | 1,503.37 | 1,494.89 | 1,507.93 | 1,504.42 | 1,492.91 | 1,509.09 | 1,505.03 | 1,504.44 | 1,504.78 | 1,504.66 | - | -0.23% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 311 | 1,505.60 | 1,497.70 | 1,509.10 | 1,490.20 | 1,621.40 | - | - | - | - | - | - | - | - | - | 1,537.39 | 56.96 | 16.45 | 61.74 | 17.38 | 1,503.43 | 1,461.68 | 1,424.57 | 1,348.44 | 58.25 | 395.10 | 395.10 | 1,621.40 | |
| 349.40 | -0.60 | -0.17% | 15,40,673 | - | 352.31 | 335.24 | 353.86 | 347.38 | 339.70 | 350.98 | 347.66 | 340.20 | 351.77 | 349.23 | 349.28 | 350.35 | 350.41 | - | -0.67% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 123 | 349.40 | 349.20 | 350.95 | 347.70 | 360.15 | - | - | - | - | - | - | - | - | - | 361.02 | 63.97 | 10.03 | 84.86 | 9.69 | 351.37 | 322.30 | 299.55 | 258.30 | 46.19 | 76.00 | 133.05 | 360.15 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | 5,685.66 | 5,447.28 | 5,647.90 | 5,672.50 | 5,692.25 | 5,656.42 | 5,666.82 | 5,660.86 | 5,655.14 | 5,655.95 | 5,659.82 | 5,656.36 | 5,657.09 | - | -0.48% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,116 | 5,659.00 | 5,669.00 | 5,692.50 | 5,638.00 | 6,439.90 | - | - | - | - | - | - | - | - | - | 5,775.90 | 51.44 | 19.94 | 33.60 | 35.11 | 5,645.83 | 5,577.65 | 5,442.72 | 5,290.31 | 34.03 | 2,540.05 | 2,940.05 | 6,439.90 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | 6,870.36 | 7,551.16 | 7,014.30 | 7,085.40 | 7,170.58 | 6,971.84 | 7,076.58 | 7,254.90 | 7,082.76 | 6,801.54 | 6,819.33 | 6,952.15 | 6,961.56 | - | -4.97% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,037 | 6,750.00 | 7,026.50 | 7,087.00 | 6,720.00 | 8,626.00 | - | - | - | - | - | - | - | - | - | 7,490.29 | 30.74 | -232.99 | 19.28 | -221.66 | 7,031.83 | 7,539.17 | 7,522.94 | 7,186.90 | 14.61 | 1,762.50 | 1,762.50 | 8,626.00 | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | - | 541.07 | 564.10 | 541.76 | 544.55 | 551.61 | 540.60 | 544.62 | 550.08 | 542.45 | 536.89 | 536.83 | 538.43 | 538.48 | - | -2.15% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 228 | 536.90 | 535.60 | 543.50 | 527.60 | 706.95 | - | - | - | - | - | - | - | - | - | 567.74 | 33.89 | -6.57 | 19.47 | -5.25 | 538.63 | 559.09 | 563.19 | 554.06 | 47.92 | 225.95 | 315.30 | 706.95 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | 2,646.64 | 2,585.50 | 2,715.32 | 2,720.46 | 2,723.81 | 2,697.51 | 2,713.88 | 2,689.48 | 2,733.76 | 2,629.57 | 2,630.69 | 2,668.51 | 2,670.31 | - | -5.04% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 640 | 2,625.00 | 2,660.30 | 2,685.00 | 2,618.00 | 3,896.00 | - | - | - | - | - | - | - | - | - | 2,865.28 | 47.22 | 48.05 | 37.32 | 70.07 | 2,696.43 | 2,592.60 | 2,562.28 | 2,566.52 | 25.62 | 286.35 | 999.00 | 3,896.00 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | 7,166.45 | 7,461.16 | 7,250.00 | 7,304.15 | 7,391.40 | 7,242.07 | 7,299.03 | 7,396.37 | 7,262.60 | 7,196.13 | 7,197.05 | 7,205.11 | 7,205.65 | - | -1.66% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 632 | 7,201.00 | 7,184.00 | 7,227.50 | 7,158.00 | 8,099.50 | - | - | - | - | - | - | - | - | - | 7,614.41 | 30.98 | -119.84 | 10.57 | -105.26 | 7,197.17 | 7,525.71 | 7,499.88 | 7,264.02 | 46.78 | 2,251.00 | 4,123.00 | 8,099.50 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | 161.47 | 147.93 | 160.27 | 154.52 | 150.17 | 159.40 | 156.10 | 151.60 | 158.99 | 160.38 | 160.44 | 161.11 | 161.15 | - | 0.29% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21 | 160.21 | 162.10 | 163.48 | 159.85 | 242.00 | - | - | - | - | - | - | - | - | - | 164.05 | 68.64 | 5.26 | 84.32 | 3.98 | 161.79 | 144.59 | 137.49 | 127.00 | 36.81 | 43.63 | 66.55 | 242.00 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | 2,946.43 | 2,805.88 | 2,921.42 | 2,899.18 | 2,850.81 | 2,930.88 | 2,901.30 | 2,832.15 | 2,917.72 | 2,956.69 | 2,957.06 | 2,950.45 | 2,950.26 | - | 2.71% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 204 | 2,957.20 | 2,950.00 | 2,985.70 | 2,934.00 | 3,590.00 | - | - | - | - | - | - | - | - | - | 3,044.46 | 78.91 | 95.36 | 59.79 | 98.23 | 2,951.77 | 2,684.29 | 2,574.14 | 2,463.16 | 46.93 | 2,124.75 | 2,124.75 | 3,568.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | 1,428.68 | 1,506.35 | 1,430.26 | 1,447.96 | 1,481.85 | 1,434.31 | 1,445.99 | 1,458.97 | 1,431.11 | 1,441.21 | 1,440.63 | 1,430.30 | 1,429.75 | - | -2.06% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 141 | 1,440.70 | 1,404.60 | 1,446.90 | 1,404.60 | 2,454.00 | - | - | - | - | - | - | - | - | - | 1,585.42 | 45.46 | -10.90 | 19.55 | -2.48 | 1,412.33 | 1,457.03 | 1,452.06 | 1,457.29 | 66.05 | 783.56 | 1,232.30 | 2,454.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | 1,213.37 | 1,160.55 | 1,218.02 | 1,216.12 | 1,207.20 | 1,218.11 | 1,215.57 | 1,201.04 | 1,215.62 | 1,220.99 | 1,221.21 | 1,216.15 | 1,215.99 | - | -1.03% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 598 | 1,223.10 | 1,215.40 | 1,226.80 | 1,209.10 | 1,592.00 | - | - | - | - | - | - | - | - | - | 1,265.40 | 61.03 | 21.91 | 55.92 | 25.29 | 1,206.43 | 1,163.02 | 1,143.55 | 1,154.33 | 53.45 | 397.20 | 397.20 | 1,592.00 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | 3,896.74 | 4,089.10 | 3,948.92 | 3,978.49 | 4,010.31 | 3,943.20 | 3,972.43 | 4,023.72 | 3,958.14 | 3,915.79 | 3,915.81 | 3,920.04 | 3,920.22 | - | -2.34% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 352 | 3,913.30 | 3,910.30 | 3,935.00 | 3,897.30 | 5,900.00 | - | - | - | - | - | - | - | - | - | 4,103.69 | 29.90 | -72.96 | 19.67 | -73.63 | 3,920.63 | 4,156.20 | 4,211.11 | 4,088.16 | 49.70 | 2,413.00 | 3,292.00 | 5,484.85 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | 1,270.84 | 1,231.65 | 1,272.82 | 1,275.27 | 1,258.70 | 1,274.13 | 1,271.57 | 1,260.87 | 1,271.20 | 1,277.12 | 1,277.04 | 1,273.54 | 1,273.38 | - | -0.57% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 639 | 1,280.00 | 1,270.70 | 1,282.80 | 1,269.40 | 1,339.65 | - | - | - | - | - | - | - | - | - | 1,307.05 | 61.04 | 16.52 | 43.07 | 18.68 | 1,266.20 | 1,224.32 | 1,188.29 | 1,152.94 | 54.94 | 568.40 | 814.30 | 1,339.65 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | 2,736.99 | 2,698.98 | 2,829.66 | 2,846.52 | 2,810.80 | 2,809.51 | 2,822.11 | 2,774.45 | 2,831.77 | 2,764.76 | 2,765.37 | 2,785.24 | 2,786.19 | - | -5.60% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 128 | 2,765.00 | 2,753.20 | 2,798.00 | 2,743.00 | 3,030.00 | - | - | - | - | - | - | - | - | - | 2,979.92 | 53.09 | 80.81 | 42.45 | 105.61 | 2,778.33 | 2,618.39 | 2,497.73 | 2,294.60 | 44.15 | 59.50 | 135.40 | 3,030.00 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | 9,033.07 | 8,710.31 | 9,068.10 | 9,047.45 | 8,958.60 | 9,059.93 | 9,037.83 | 8,999.96 | 9,047.40 | 9,070.96 | 9,068.84 | 9,043.49 | 9,041.98 | - | 0.69% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,224 | 9,085.00 | 9,005.00 | 9,095.00 | 8,988.00 | 12,774.00 | - | - | - | - | - | - | - | - | - | 9,186.40 | 55.95 | 42.32 | 51.31 | 30.14 | 9,018.50 | 8,933.08 | 8,818.64 | 8,647.64 | 63.80 | 3,027.05 | 3,520.05 | 12,774.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | 1,022.20 | 1,054.56 | 1,026.92 | 1,016.34 | 1,021.60 | 1,024.62 | 1,022.31 | 1,024.28 | 1,022.38 | 1,027.22 | 1,027.24 | 1,024.30 | 1,024.19 | - | -0.45% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 166 | 1,029.10 | 1,018.00 | 1,032.30 | 1,016.00 | 1,102.50 | - | - | - | - | - | - | - | - | - | 1,066.24 | 51.23 | -2.56 | 73.53 | -3.99 | 1,020.63 | 1,016.86 | 986.31 | 927.97 | 55.69 | 436.20 | 548.57 | 1,102.50 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | 2,041.14 | 2,156.57 | 2,067.38 | 2,063.86 | 2,064.08 | 2,060.33 | 2,064.57 | 2,068.03 | 2,065.89 | 2,047.47 | 2,047.24 | 2,051.32 | 2,051.44 | - | -2.57% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 479 | 2,049.20 | 2,046.00 | 2,061.90 | 2,034.00 | 2,195.00 | - | - | - | - | - | - | - | - | - | 2,125.05 | 46.54 | -3.08 | 51.57 | -1.54 | 2,051.13 | 2,061.57 | 2,034.20 | 1,965.57 | 50.27 | 827.37 | 1,215.00 | 2,195.00 | |
| 146.12 | -0.66 | -0.45% | 35,82,527 | - | 147.36 | 155.40 | 148.62 | 149.26 | 151.32 | 148.04 | 149.40 | 151.96 | 149.00 | 146.21 | 146.29 | 147.12 | 147.18 | - | -2.35% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 153 | 146.12 | 146.78 | 147.75 | 145.68 | 430.70 | - | - | - | - | - | - | - | - | - | 156.40 | 32.54 | -3.41 | 21.89 | -3.31 | 147.60 | 157.29 | 161.12 | 160.51 | 35.74 | 128.16 | 128.16 | 272.00 | |