kailash 200
by @kailashd62b6049
0
Modify
F&O Stocks
Nifty Total Market
F&O Stocks
Exchange 2
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend | SMA (5) | SMA (10) | SMA (20) | EMA (5) | EMA (10) | EMA (20) | Previous EMA (5) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Return on Capital Employed | Industry PB Ratio | Industry EPS | Change in DII holding | DII Holding | Promoter Holding % | Change in FII holding | Public / Retail Holding % | EPS (Quarterly) | EPS (Yearly) | Free Cash Flow | Book Value | Close Price | Open Price | High Price | Low Price | High Price (5 Year) | Return on Equity | Return On Assets | ROCE Growth % (Year) | ROE Growth % (Year) | EBITDA Margin | Net Profit Margin | Dividend Yield | Dividend Per Share | EBITDA (Yearly) | Upper Bollinger Bands | RSI (14) | MACD Line | Stochastic (14) | MACD Signal | Pivot Point (Standard) | EMA (50) | EMA (100) | EMA (200) | RSI (14, 15 Min) | Low Price (5 Year) | Low Price (3 Year) | High Price (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 42,423 | 1,017.10 | 1,116.69 | 1,043.44 | 1,062.53 | 1,079.83 | 1,044.50 | 1,057.68 | 1,080.65 | 1,046.76 | 1,029.39 | 1,028.59 | 1,034.43 | 1,034.49 | 33.59 | -6.14% | 4,477.30 | 58.55 | 4.60 | 2.06 | 1.60 | 2.24 | 13.34 | 2.79 | 35.80 | 5.96 | 18.71 | 6.20 | -4.78 | 11.91 | 8.13 | 30.16 | -3,019 | 226 | 1,040.00 | 1,027.90 | 1,043.00 | 1,008.00 | 1,318.00 | 12.37 | 6.08 | -10.05 | -13.92 | 63.04 | 0.30 | 1.15 | 12.00 | 2,822.30 | 1,149.97 | 36.01 | -28.01 | 25.17 | -24.59 | 1,035.33 | 1,108.86 | 1,111.69 | 1,112.17 | 53.09 | 308.95 | 487.55 | 1,318.00 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 1,46,217 | 6,734.91 | 7,343.38 | 6,872.30 | 7,027.25 | 7,152.78 | 6,887.22 | 6,979.42 | 7,112.01 | 6,880.83 | 6,835.31 | 6,826.38 | 6,858.94 | 6,858.26 | 47.90 | -3.09% | 13,555.10 | 7.67 | 15.32 | 2.05 | 0.01 | 5.72 | 28.46 | 5.78 | 24.97 | 0.61 | 9.90 | 75.00 | -0.53 | 6.07 | 17.09 | 78.73 | 980 | 441 | 6,900.00 | 6,780.00 | 6,947.50 | 6,735.00 | 9,145.00 | 21.30 | 21.12 | -19.92 | -19.59 | 17.67 | 0.10 | 0.58 | 39.36 | 2,395.40 | 7,590.76 | 39.23 | -151.06 | 22.53 | -114.48 | 6,824.83 | 7,229.12 | 7,093.44 | 6,530.46 | 56.45 | 1,800.00 | 3,850.00 | 9,145.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 58,744 | 2,139.63 | 2,077.17 | 2,181.22 | 2,193.21 | 2,182.28 | 2,167.22 | 2,177.20 | 2,171.81 | 2,192.98 | 2,117.02 | 2,118.36 | 2,159.61 | 2,161.60 | 49.28 | -3.61% | 23,190.80 | 35.11 | 11.43 | 1.21 | 0.12 | 2.18 | 28.21 | 9.13 | 30.20 | 2.54 | 18.59 | 28.25 | -2.40 | 7.53 | 9.48 | 43.34 | 1,409 | 191 | 2,115.70 | 2,187.20 | 2,196.80 | 2,059.50 | 2,301.40 | 22.71 | 20.17 | 28.11 | 26.24 | 8.25 | 0.10 | 0.39 | 8.50 | 1,913.70 | 2,260.01 | 44.82 | 17.79 | 54.03 | 29.91 | 2,198.73 | 2,103.27 | 2,030.07 | 1,980.63 | 38.87 | 750.10 | 1,272.70 | 2,301.40 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | 997.90 | 1,070.00 | 1,003.16 | 1,020.19 | 1,037.01 | 1,003.46 | 1,015.52 | 1,032.06 | 1,011.69 | 988.93 | 989.58 | 995.79 | 996.19 | 26.70 | -6.27% | 1,446.00 | 35.98 | 3.86 | 0.00 | 0.00 | 13.22 | 16.45 | 1.49 | 24.33 | 1.51 | 32.81 | 22.74 | -1.28 | 6.06 | 10.63 | 27.97 | 707 | 263 | 987.00 | 1,009.00 | 1,009.00 | 974.20 | 1,144.10 | 38.28 | 7.75 | 50.78 | 67.23 | 70.81 | 0.50 | 0.10 | 0.00 | 492.50 | 1,088.91 | 37.00 | -18.22 | 18.47 | -12.98 | 1,006.87 | 1,044.31 | 1,032.04 | 996.17 | 39.07 | 462.50 | 478.35 | 1,144.10 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 1,62,213 | 1,343.14 | 1,431.96 | 1,314.64 | 1,350.91 | 1,368.71 | 1,323.71 | 1,340.75 | 1,378.00 | 1,322.37 | 1,329.77 | 1,329.72 | 1,333.23 | 1,333.36 | 51.94 | -3.88% | 28,325.20 | 10.31 | 5.55 | 0.93 | 1.88 | -1.76 | 8.72 | 5.34 | 12.99 | 1.28 | 13.04 | 73.39 | 0.18 | 2.50 | 9.57 | 19.00 | -3,435 | 237 | 1,326.40 | 1,318.10 | 1,389.60 | 1,309.10 | 4,236.75 | 9.02 | 3.09 | 28.80 | 124.94 | 34.67 | 0.10 | 0.00 | 0.00 | 9,821.50 | 1,447.74 | 37.82 | -51.24 | 17.30 | -51.64 | 1,321.43 | 1,450.66 | 1,439.11 | 1,281.98 | 46.89 | 588.00 | 588.00 | 1,789.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | 2,843.92 | 3,097.94 | 2,888.14 | 2,932.59 | 2,954.09 | 2,885.72 | 2,914.29 | 2,943.94 | 2,920.19 | 2,816.03 | 2,813.60 | 2,854.19 | 2,855.30 | 52.25 | -5.89% | 1,02,943.20 | 10.52 | 4.14 | 0.87 | 1.51 | 3.35 | 9.64 | -8.01 | 7.60 | 1.42 | 10.75 | 71.97 | 1.75 | 2.84 | -8.91 | 75.66 | -31,012 | 700 | 2,816.80 | 2,900.00 | 2,903.70 | 2,772.00 | 4,062.16 | 10.87 | 4.78 | -11.72 | -18.27 | 15.99 | 0.10 | 0.04 | 1.30 | 16,463.70 | 3,098.52 | 40.42 | -33.26 | 27.02 | -22.19 | 2,913.67 | 2,966.74 | 2,885.52 | 2,642.74 | 45.66 | 986.41 | 1,753.00 | 3,629.67 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 2,10,196 | 1,287.62 | 1,357.44 | 1,269.14 | 1,286.88 | 1,286.42 | 1,273.74 | 1,278.46 | 1,287.48 | 1,272.55 | 1,277.78 | 1,276.62 | 1,275.72 | 1,275.43 | 98.00 | -1.91% | 13,819.00 | 11.84 | 10.90 | 0.63 | 5.72 | -3.33 | 6.85 | 5.34 | 12.99 | 0.26 | 4.82 | 62.43 | 0.74 | 2.94 | 5.05 | 9.65 | -15,962 | 117 | 1,276.10 | 1,274.10 | 1,298.00 | 1,260.30 | 3,050.00 | 6.65 | 1.60 | -15.95 | -24.94 | 84.37 | 0.10 | 0.00 | 0.00 | 11,659.00 | 1,329.90 | 46.50 | -14.43 | 38.15 | -15.65 | 1,271.07 | 1,320.58 | 1,316.28 | 1,202.30 | 54.80 | 439.10 | 758.00 | 2,174.10 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,751.44 | 1,678.91 | 1,777.96 | 1,788.85 | 1,759.51 | 1,774.16 | 1,774.06 | 1,759.83 | 1,792.35 | 1,738.39 | 1,737.72 | 1,758.43 | 1,759.13 | 31.36 | -3.85% | 40,854.40 | 15.58 | 4.29 | 0.90 | 0.72 | 1.38 | 11.50 | 6.37 | 33.68 | -0.25 | 13.60 | 66.03 | 2.33 | 3.78 | 15.71 | 58.23 | 5,036 | 417 | 1,737.80 | 1,786.00 | 1,786.00 | 1,716.00 | 1,891.10 | 12.91 | 7.54 | -16.97 | -24.15 | 61.12 | 0.30 | 0.42 | 7.50 | 24,970.00 | 1,840.08 | 48.14 | 17.91 | 59.44 | 18.49 | 1,792.30 | 1,743.55 | 1,719.10 | 1,626.89 | 43.01 | 395.10 | 754.50 | 1,891.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 192.79 | 214.65 | 199.08 | 201.98 | 204.84 | 199.38 | 201.18 | 203.40 | 200.96 | 196.31 | 196.12 | 198.74 | 198.80 | 27.04 | -4.19% | 57,865.30 | 11.76 | 6.33 | 1.13 | 0.77 | -0.92 | 15.47 | 5.34 | 12.99 | 0.39 | 4.08 | 74.96 | 0.02 | 4.99 | 2.49 | 6.62 | -2,836 | 32 | 196.21 | 202.90 | 203.36 | 193.10 | 254.20 | 19.53 | 10.64 | -24.24 | -11.67 | 40.49 | 0.20 | 0.00 | 0.00 | 23,430.90 | 215.00 | 41.24 | -2.59 | 26.30 | -1.86 | 202.38 | 206.96 | 205.30 | 186.55 | 46.51 | 18.72 | 57.87 | 254.20 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 1,02,678 | 376.84 | 371.26 | 381.27 | 390.94 | 393.08 | 381.26 | 386.20 | 391.45 | 384.37 | 374.19 | 373.94 | 377.45 | 377.54 | 25.33 | -6.81% | 45,617.40 | 8.60 | 2.72 | 1.46 | 4.93 | 1.69 | 8.47 | 2.79 | 35.80 | -0.34 | 13.48 | 68.81 | 0.90 | 6.71 | 4.46 | 14.41 | -36,938 | 140 | 375.05 | 378.60 | 380.10 | 370.20 | 430.70 | 10.51 | 1.94 | -6.31 | 0.48 | 36.83 | 0.10 | 0.00 | 0.00 | 16,802.60 | 413.68 | 38.07 | -5.68 | 20.46 | -3.65 | 382.03 | 394.48 | 386.01 | 366.75 | 48.67 | 85.60 | 149.01 | 430.70 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 62,413 | 5,144.64 | 5,060.07 | 5,216.50 | 5,298.80 | 5,242.18 | 5,227.65 | 5,250.08 | 5,272.29 | 5,231.48 | 5,188.23 | 5,182.28 | 5,184.97 | 5,183.74 | 27.91 | -3.65% | 15,295.60 | 10.42 | 4.45 | 2.76 | 0.13 | 1.47 | 18.84 | 3.84 | 15.90 | 1.23 | 22.63 | 49.70 | 0.26 | 17.04 | 43.49 | 192.51 | 1,346 | 1,156 | 5,220.00 | 5,150.00 | 5,220.00 | 5,110.00 | 6,439.90 | 16.40 | 14.62 | -2.33 | -7.97 | 23.46 | 0.20 | 1.03 | 53.00 | 3,588.60 | 5,442.12 | 45.80 | -34.19 | 33.01 | -34.54 | 5,191.67 | 5,346.80 | 5,406.18 | 5,472.55 | 60.63 | 2,828.00 | 3,447.00 | 6,439.90 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 22,924 | 6,564.30 | 7,200.49 | 6,745.80 | 6,892.75 | 7,063.48 | 6,700.50 | 6,838.59 | 7,000.21 | 6,800.75 | 6,499.36 | 6,503.55 | 6,642.25 | 6,648.85 | 190.63 | -7.99% | 12,306.60 | 20.48 | 5.39 | 1.02 | 0.71 | 0.95 | 7.70 | 5.34 | 14.37 | 2.63 | 30.55 | 38.09 | -3.48 | 9.16 | 6.34 | 50.48 | -1,055 | 1,240 | 6,500.00 | 6,658.00 | 6,737.50 | 6,431.00 | 8,974.00 | 3.90 | 2.81 | -48.49 | -64.12 | 8.71 | 0.00 | 0.00 | 0.00 | 1,072.50 | 7,581.25 | 29.35 | -183.16 | 18.13 | -129.17 | 6,691.83 | 7,214.61 | 7,332.74 | 7,293.69 | 31.58 | 1,762.50 | 2,721.05 | 8,974.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 90,013 | 365.07 | 393.33 | 372.03 | 380.30 | 387.02 | 371.34 | 377.41 | 385.84 | 375.89 | 360.90 | 360.66 | 366.45 | 366.63 | 17.70 | -7.77% | 41,490.00 | 5.63 | 1.56 | 0.96 | 0.01 | 0.68 | 4.60 | 1.92 | 55.19 | -0.19 | 19.65 | 67.33 | -0.20 | 5.54 | 2.32 | 19.15 | -983 | 239 | 362.25 | 371.50 | 371.60 | 356.30 | 706.95 | 7.85 | 7.37 | -51.06 | -5.19 | 17.77 | 0.10 | 0.53 | 2.00 | 7,373.30 | 410.02 | 29.76 | -10.62 | 16.23 | -9.16 | 373.10 | 401.91 | 419.81 | 459.06 | 44.41 | 274.00 | 365.75 | 706.95 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 35,159 | 2,118.30 | 2,276.39 | 2,122.22 | 2,156.73 | 2,181.68 | 2,127.58 | 2,146.46 | 2,162.62 | 2,132.62 | 2,107.56 | 2,106.38 | 2,112.76 | 2,112.75 | 75.05 | -2.38% | 1,253.10 | 6.37 | 35.08 | 3.04 | 0.10 | 5.00 | 50.03 | 2.79 | 35.80 | 1.29 | 10.39 | 41.37 | 0.59 | 33.39 | 9.82 | 47.84 | 268 | 60 | 2,117.50 | 2,100.00 | 2,130.70 | 2,086.00 | 2,268.40 | 39.25 | 36.02 | -8.03 | -10.27 | 46.75 | 0.30 | 0.31 | 13.00 | 585.80 | 2,259.98 | 40.62 | -11.07 | 40.22 | 2.49 | 2,106.53 | 2,132.65 | 2,032.73 | 1,843.26 | 52.35 | 135.51 | 413.00 | 2,268.40 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 25,301 | 275.12 | 298.64 | 278.30 | 287.26 | 292.38 | 279.09 | 284.11 | 288.74 | 280.24 | 272.66 | 272.20 | 274.88 | 274.89 | 24.33 | -7.73% | 5,152.20 | 13.76 | 4.10 | 1.36 | 0.97 | 1.62 | 27.12 | 2.79 | 35.80 | 1.47 | 20.35 | 28.59 | 0.96 | 34.87 | 2.54 | 10.09 | -4,223 | 67 | 276.80 | 274.00 | 279.85 | 267.80 | 389.60 | 14.88 | 14.52 | -18.02 | -28.39 | 35.59 | 0.20 | 8.98 | 24.75 | 1,833.60 | 311.23 | 37.75 | -5.10 | 8.00 | -2.89 | 275.15 | 296.47 | 299.12 | 283.17 | 53.96 | 99.05 | 182.41 | 389.60 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 1,16,947 | 8,126.85 | 8,718.30 | 8,541.40 | 8,735.65 | 8,758.90 | 8,442.34 | 8,608.53 | 8,707.89 | 8,596.76 | 8,056.26 | 8,050.99 | 8,181.89 | 8,186.05 | 53.88 | -10.32% | 25,420.10 | 41.50 | 12.34 | 0.96 | 0.69 | 0.79 | 19.79 | 4.13 | 13.14 | 0.96 | 23.72 | 28.02 | -1.12 | 4.48 | 40.39 | 135.04 | 894 | 659 | 8,133.50 | 8,090.00 | 8,135.00 | 7,910.00 | 9,070.50 | 20.08 | 12.74 | 27.43 | 15.47 | 15.58 | 0.10 | 0.25 | 20.00 | 3,960.90 | 9,218.20 | 30.07 | -89.06 | 31.08 | -13.22 | 8,292.50 | 8,730.84 | 8,566.80 | 8,137.88 | 49.17 | 3,361.55 | 4,726.00 | 9,070.50 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 88,390 | 152.23 | 164.20 | 154.48 | 157.81 | 161.20 | 154.06 | 156.69 | 160.34 | 155.86 | 150.59 | 150.48 | 152.27 | 152.32 | 24.31 | -7.62% | 56,946.90 | 20.68 | 6.37 | 1.07 | 4.30 | 0.43 | 14.52 | 8.89 | 183.08 | 2.70 | 15.76 | 51.51 | -3.89 | 10.35 | 1.05 | 5.91 | -7,840 | 24 | 150.48 | 154.45 | 154.86 | 148.50 | 215.42 | 20.06 | 5.48 | -6.08 | -6.04 | 19.90 | 0.10 | 2.27 | 3.50 | 11,329.80 | 172.74 | 31.66 | -4.11 | 17.62 | -3.10 | 154.58 | 163.58 | 164.05 | 166.12 | 48.48 | 46.60 | 78.78 | 215.42 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,30,879 | 2,401.32 | 2,526.69 | 2,417.72 | 2,427.64 | 2,453.04 | 2,414.08 | 2,427.55 | 2,463.84 | 2,417.62 | 2,390.69 | 2,390.84 | 2,396.95 | 2,397.23 | 47.85 | -1.96% | 36,307.30 | 13.32 | 10.83 | 1.52 | 0.15 | 1.64 | 24.41 | 4.77 | 60.16 | -1.04 | 20.77 | 52.63 | 1.21 | 11.10 | 16.06 | 45.12 | 5,601 | 223 | 2,407.00 | 2,391.00 | 2,420.00 | 2,377.00 | 3,590.00 | 19.96 | 17.30 | 1.79 | 7.95 | 20.44 | 0.10 | 1.14 | 27.50 | 7,419.70 | 2,536.87 | 35.59 | -51.42 | 31.53 | -54.55 | 2,407.70 | 2,543.22 | 2,574.59 | 2,574.21 | 47.29 | 2,115.00 | 2,115.00 | 3,422.95 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 36,107 | 1,318.44 | 1,438.06 | 1,371.78 | 1,385.59 | 1,417.46 | 1,367.63 | 1,383.59 | 1,410.37 | 1,379.45 | 1,333.83 | 1,333.10 | 1,350.75 | 1,351.31 | 64.27 | -3.64% | 6,615.90 | 13.89 | 9.12 | 1.73 | 0.06 | 6.92 | 18.43 | 2.59 | 8.45 | 0.02 | 21.31 | 54.22 | -0.61 | 8.90 | 4.47 | 19.97 | 658 | 151 | 1,344.00 | 1,368.10 | 1,368.50 | 1,316.10 | 2,454.00 | 13.18 | 12.39 | -3.05 | -6.19 | 16.77 | 0.10 | 0.18 | 2.50 | 1,109.20 | 1,515.48 | 31.32 | -31.41 | 34.73 | -25.96 | 1,373.50 | 1,443.44 | 1,465.64 | 1,482.88 | 45.06 | 1,186.16 | 1,232.30 | 2,454.00 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | 55,698 | 1,379.64 | 1,571.70 | 1,438.00 | 1,496.52 | 1,547.29 | 1,438.21 | 1,477.17 | 1,509.64 | 1,454.27 | 1,399.46 | 1,397.12 | 1,409.64 | 1,409.63 | -109.31 | -6.22% | 3,823.10 | 16.77 | 13.60 | 1.53 | 0.42 | -17.05 | -13.08 | 7.51 | 74.37 | 0.53 | 29.82 | 39.58 | 0.54 | 11.53 | -1.33 | -13.99 | -474 | 105 | 1,406.10 | 1,422.00 | 1,429.10 | 1,373.60 | 1,744.00 | -20.10 | -15.55 | -82.71 | -87.80 | -6.72 | -0.10 | 0.00 | 0.00 | -257.00 | 1,702.48 | 38.17 | -21.51 | 7.31 | 6.73 | 1,423.67 | 1,455.49 | 1,307.09 | 1,074.04 | 56.05 | 288.15 | 288.15 | 1,744.00 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 96,479 | 1,678.20 | 1,611.67 | 1,691.20 | 1,704.09 | 1,686.17 | 1,687.55 | 1,691.48 | 1,683.80 | 1,692.92 | 1,665.95 | 1,665.87 | 1,676.90 | 1,677.33 | 25.84 | -2.60% | 34,145.20 | 16.38 | 2.53 | 1.85 | 0.23 | 1.36 | 13.58 | 3.84 | 15.90 | -0.77 | 25.10 | 51.88 | 1.14 | 5.36 | 17.86 | 60.34 | 2,422 | 659 | 1,676.80 | 1,677.90 | 1,700.70 | 1,654.20 | 1,740.00 | 9.25 | 8.66 | -13.72 | -13.31 | 21.49 | 0.10 | 0.24 | 4.00 | 7,337.80 | 1,738.82 | 50.30 | 14.15 | 55.78 | 19.34 | 1,676.17 | 1,643.96 | 1,572.88 | 1,433.19 | 43.76 | 397.20 | 834.65 | 1,740.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 2,48,701 | 3,841.89 | 3,891.46 | 3,800.42 | 3,795.17 | 3,756.96 | 3,797.86 | 3,789.08 | 3,793.45 | 3,790.29 | 3,819.64 | 3,817.34 | 3,823.71 | 3,823.45 | 81.14 | -0.57% | 68,894.80 | 9.23 | 10.14 | 2.13 | 0.07 | 5.20 | 16.41 | -8.01 | 7.60 | -0.11 | 8.74 | 74.48 | 0.23 | 6.42 | 13.20 | 45.65 | -647 | 375 | 3,813.00 | 3,809.80 | 3,880.00 | 3,781.40 | 5,900.00 | 12.14 | 11.54 | -3.07 | -3.96 | 7.64 | 0.00 | 0.00 | 0.00 | 5,260.70 | 3,852.34 | 50.56 | -17.97 | 61.63 | -32.92 | 3,811.97 | 3,865.74 | 3,951.76 | 3,983.55 | 52.66 | 3,186.00 | 3,340.00 | 5,484.85 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | 1,231.52 | 1,280.07 | 1,217.50 | 1,226.69 | 1,237.61 | 1,219.07 | 1,224.17 | 1,232.55 | 1,220.06 | 1,222.80 | 1,222.67 | 1,223.21 | 1,223.20 | 13.66 | -2.10% | 1,62,211.90 | 43.00 | 1.72 | 0.00 | 0.00 | 6.76 | 5.47 | 1.49 | 24.33 | -0.67 | 42.69 | 7.87 | 0.95 | 4.96 | 24.55 | 85.04 | -10,847 | 712 | 1,217.10 | 1,219.10 | 1,241.60 | 1,215.30 | 1,418.30 | 12.28 | 1.36 | -15.85 | -17.91 | 66.74 | 0.20 | 0.08 | 1.00 | 34,186.40 | 1,279.45 | 44.59 | -9.96 | 45.48 | -7.80 | 1,221.40 | 1,248.22 | 1,262.39 | 1,265.53 | 47.61 | 618.25 | 933.50 | 1,418.30 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 1,24,241 | 3,061.77 | 3,402.60 | 3,125.40 | 3,174.39 | 3,254.44 | 3,117.64 | 3,164.50 | 3,224.57 | 3,153.45 | 3,032.89 | 3,030.65 | 3,079.20 | 3,080.68 | 44.70 | -6.87% | 5,148.10 | 21.32 | 18.90 | 1.17 | 0.00 | 1.97 | 40.85 | 6.37 | 33.68 | -0.94 | 24.15 | 0.00 | 1.90 | 38.47 | 21.22 | 60.61 | 2,589 | 164 | 3,046.00 | 3,089.90 | 3,139.00 | 3,000.00 | 4,446.80 | 36.43 | 30.65 | 33.80 | 26.58 | 67.40 | 0.50 | 0.32 | 10.00 | 3,469.80 | 3,465.61 | 37.37 | -76.26 | 23.49 | -63.78 | 3,105.33 | 3,358.46 | 3,420.49 | 3,198.62 | 43.78 | 134.22 | 417.55 | 4,446.80 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 9,911.67 | 11,236.57 | 10,807.00 | 11,088.00 | 11,407.60 | 10,694.32 | 10,983.39 | 11,252.52 | 11,018.98 | 10,061.26 | 10,064.87 | 10,394.68 | 10,408.96 | 25.83 | -11.89% | 65,087.20 | 9.01 | 7.69 | 1.20 | 0.43 | 4.03 | 26.12 | 7.51 | 74.37 | -0.93 | 13.54 | 55.01 | 0.19 | 9.97 | 115.50 | 385.00 | 1,874 | 1,413 | 10,045.00 | 10,701.00 | 10,714.00 | 9,900.00 | 12,774.00 | 26.29 | 18.27 | 4.90 | 26.27 | 23.42 | 0.20 | 1.40 | 150.00 | 15,243.30 | 12,301.90 | 21.81 | -258.21 | 8.38 | -113.79 | 10,868.67 | 11,292.67 | 10,944.92 | 10,337.22 | 33.98 | 3,027.05 | 4,903.05 | 12,774.00 | |