jp f&o
by @jatina4c42475Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 2.87% | 1,80,31,357 | 15.52 | 269.20 | 264.80 | 272.40 | 2,53,348 | 266.97 | 24.33 | 265.70 | |
| 12.80 | 2.36% | 33,28,959 | 59.54 | 542.88 | 542.00 | 554.80 | 1,19,723 | 542.87 | 19.27 | 539.08 | |
| 20.20 | 1.86% | 21,13,659 | 28.48 | 1,082.04 | 1,088.00 | 1,108.20 | 82,975 | 1,083.82 | 35.98 | 1,078.56 | |
| 5.70 | 1.60% | 43,98,375 | 18.16 | 356.80 | 355.30 | 361.00 | 89,107 | 357.40 | 27.71 | 355.46 | |
| 5.45 | 1.37% | 1,56,70,257 | 19.53 | 394.17 | 397.35 | 402.80 | 4,00,645 | 394.15 | 25.21 | 391.82 | |
| 19.10 | 1.31% | 26,79,922 | 73.72 | 1,482.04 | 1,458.00 | 1,477.10 | 2,84,831 | 1,466.52 | 10.29 | 1,470.92 | |
| 4.60 | 1.12% | 1,36,88,811 | 48.60 | 408.64 | 409.40 | 414.00 | 3,02,625 | 411.41 | 18.02 | 410.77 | |
| 2.50 | 1.02% | 79,18,075 | 6.86 | 246.35 | 244.50 | 247.00 | 1,27,733 | 245.41 | 10.14 | 245.65 | |
| 16.50 | 0.82% | 8,30,062 | 15.65 | 2,017.86 | 2,016.00 | 2,032.50 | 3,25,312 | 2,015.34 | 6.91 | 2,010.50 | |
| 2.50 | 0.74% | 65,34,716 | 11.57 | 339.66 | 337.50 | 340.00 | 3,29,687 | 337.63 | 16.30 | 337.63 | |
| 2.70 | 0.67% | 1,03,27,739 | 7.96 | 407.29 | 402.50 | 405.20 | 2,49,714 | 404.61 | 10.37 | 404.99 | |
| 10.90 | 0.61% | 6,55,563 | 68.71 | 1,805.03 | 1,782.00 | 1,792.90 | 1,79,859 | 1,784.74 | 20.95 | 1,785.16 | |
| 8.10 | 0.57% | 45,65,280 | 16.95 | 1,418.60 | 1,411.90 | 1,420.00 | 10,18,638 | 1,412.24 | 49.82 | 1,411.64 | |
| 14.80 | 0.56% | 3,30,334 | 52.05 | 2,674.76 | 2,625.20 | 2,640.00 | 2,53,228 | 2,642.38 | 13.32 | 2,653.64 | |
| 4.15 | 0.40% | 26,44,211 | 14.09 | 1,035.80 | 1,029.85 | 1,034.00 | 2,32,363 | 1,038.86 | 35.60 | 1,037.96 | |
| 18.10 | 0.36% | 3,52,381 | 78.02 | 5,048.33 | 5,068.00 | 5,086.10 | 4,51,537 | 5,067.84 | 15.38 | 5,061.86 | |
| 12.00 | 0.29% | 12,58,912 | 28.55 | 4,057.49 | 4,081.00 | 4,093.00 | 5,63,086 | 4,073.26 | 19.13 | 4,066.06 | |
| 1.90 | 0.26% | 2,60,29,811 | 13.57 | 728.12 | 725.05 | 726.95 | 11,19,562 | 724.80 | 41.83 | 724.81 | |
| 8.00 | 0.24% | 14,65,361 | 19.91 | 3,275.49 | 3,300.00 | 3,308.00 | 2,25,118 | 3,281.44 | 17.17 | 3,269.58 | |
| 4.00 | 0.24% | 11,13,535 | 29.73 | 1,691.46 | 1,696.00 | 1,700.00 | 3,91,673 | 1,690.26 | 15.58 | 1,690.26 | |
| 4.30 | 0.22% | 30,16,258 | 33.31 | 1,945.63 | 1,941.70 | 1,946.00 | 11,85,752 | 1,942.64 | 26.48 | 1,951.86 | |
| 2.80 | 0.21% | 54,34,871 | 20.19 | 1,314.92 | 1,313.20 | 1,316.00 | 17,80,882 | 1,315.64 | 17.20 | 1,314.44 | |
| 2.10 | 0.21% | 12,37,284 | 66.71 | 1,017.93 | 997.90 | 1,000.00 | 97,324 | 1,002.60 | 41.78 | 1,004.32 | |
| 4.00 | 0.17% | 20,66,749 | 16.57 | 2,329.62 | 2,298.00 | 2,302.00 | 8,32,884 | 2,296.44 | 9.06 | 2,308.24 | |
| 1.80 | 0.16% | 25,14,574 | 23.39 | 1,117.41 | 1,128.20 | 1,130.00 | 2,65,870 | 1,118.92 | 54.77 | 1,117.32 | |