jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 2.08% | 3,14,11,934 | 12.96 | 705.30 | 693.80 | 708.25 | 10,90,762 | 700.53 | 41.83 | 701.30 | |
| 22.50 | 1.97% | 24,03,285 | 29.91 | 1,156.64 | 1,143.00 | 1,165.50 | 97,281 | 1,149.74 | 32.07 | 1,146.84 | |
| 15.20 | 1.00% | 20,07,328 | 28.83 | 1,563.33 | 1,525.80 | 1,541.00 | 1,51,027 | 1,539.56 | 18.66 | 1,550.74 | |
| 3.85 | 0.73% | 41,27,867 | 57.76 | 532.60 | 526.15 | 530.00 | 1,14,371 | 527.43 | 19.27 | 530.71 | |
| 2.45 | 0.59% | 1,51,97,483 | 20.44 | 417.75 | 416.55 | 419.00 | 4,16,759 | 418.18 | 25.21 | 419.28 | |
| 28.00 | 0.57% | 9,23,733 | -39.96 | 5,018.48 | 4,945.00 | 4,973.00 | 1,92,285 | 4,978.80 | 20.32 | 4,979.60 | |
| 1.40 | 0.43% | 2,27,12,054 | 712.22 | 323.23 | 322.10 | 323.50 | 3,12,189 | 321.72 | 29.08 | 321.57 | |
| 4.20 | 0.40% | 10,58,773 | 27.98 | 1,067.65 | 1,054.70 | 1,058.90 | 79,284 | 1,060.16 | 35.98 | 1,061.38 | |
| 0.51 | 0.21% | 70,18,275 | 6.69 | 238.34 | 237.62 | 238.13 | 1,23,146 | 236.69 | 10.14 | 236.86 | |
| 0.55 | 0.21% | 1,11,16,049 | 16.08 | 262.87 | 259.30 | 259.85 | 3,25,578 | 261.39 | 34.23 | 262.24 | |
| 0.60 | 0.20% | 76,83,193 | 1.39 | 307.27 | 300.50 | 301.10 | 1,10,890 | 303.61 | 17.11 | 305.69 | |
| 21.00 | 0.19% | 2,23,277 | 38.00 | 11,173.63 | 10,979.00 | 11,000.00 | 3,24,147 | 11,012.60 | 12.86 | 11,094.20 | |
| 1.20 | 0.12% | 61,68,088 | 13.81 | 1,081.49 | 1,036.50 | 1,037.70 | 4,21,021 | 1,055.74 | 27.09 | 1,074.20 | |
| 0.00 | 0.00% | 45,62,285 | 14.04 | 1,252.19 | 1,246.00 | 1,246.00 | 3,87,556 | 1,248.28 | 43.00 | 1,253.68 | |
| -0.90 | -0.07% | 22,72,845 | 18.63 | 1,262.90 | 1,207.00 | 1,206.10 | 3,27,295 | 1,240.54 | 14.90 | 1,258.00 | |
| -0.90 | -0.09% | 25,06,618 | 69.41 | 1,017.22 | 1,038.60 | 1,037.70 | 1,00,994 | 1,019.76 | 41.78 | 1,009.18 | |
| -3.30 | -0.15% | 26,34,124 | 16.02 | 2,259.35 | 2,204.10 | 2,200.80 | 7,96,269 | 2,227.68 | 9.06 | 2,248.32 | |
| -0.35 | -0.15% | 2,21,02,551 | 73.85 | 234.47 | 230.25 | 229.90 | 1,51,806 | 231.74 | 11.27 | 233.66 | |
| -0.65 | -0.16% | 78,05,974 | 47.92 | 406.89 | 405.00 | 404.35 | 2,95,571 | 405.98 | 18.02 | 406.18 | |
| -3.40 | -0.19% | 16,74,823 | 30.86 | 1,725.67 | 1,768.00 | 1,764.60 | 4,06,557 | 1,742.38 | 15.58 | 1,730.92 | |
| -2.90 | -0.21% | 12,38,699 | 70.65 | 1,409.97 | 1,386.20 | 1,383.30 | 2,66,744 | 1,392.20 | 10.29 | 1,397.64 | |
| -11.50 | -0.23% | 4,03,235 | 77.22 | 5,028.23 | 5,021.00 | 5,009.50 | 4,44,736 | 5,003.50 | 15.38 | 5,005.60 | |
| -5.20 | -0.38% | 70,64,417 | 16.62 | 1,405.44 | 1,384.50 | 1,379.30 | 9,89,442 | 1,395.96 | 49.82 | 1,404.74 | |
| -7.90 | -0.43% | 41,81,325 | 31.48 | 1,850.31 | 1,839.00 | 1,831.10 | 11,15,740 | 1,836.56 | 26.48 | 1,838.34 | |
| -1.50 | -0.43% | 31,88,640 | 17.71 | 346.18 | 346.00 | 344.50 | 85,034 | 344.33 | 27.71 | 344.03 | |