jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 4.27% | 59,64,536 | 80.09 | 1,127.65 | 1,116.70 | 1,164.40 | 1,13,207 | 1,120.76 | 51.80 | 1,108.60 | |
| 67.40 | 4.23% | 63,42,672 | 25.48 | 1,591.12 | 1,595.20 | 1,662.60 | 4,51,174 | 1,611.46 | 16.64 | 1,597.74 | |
| 54.70 | 3.68% | 1,09,81,126 | 21.92 | 1,512.30 | 1,486.40 | 1,541.10 | 6,40,233 | 1,515.94 | 30.08 | 1,518.06 | |
| 5.17 | 2.15% | 1,32,98,452 | 18.62 | 243.12 | 240.90 | 246.07 | 2,57,972 | 244.14 | 10.81 | 243.97 | |
| 60.60 | 1.96% | 31,51,053 | 22.47 | 3,087.76 | 3,087.10 | 3,147.70 | 11,38,865 | 3,109.74 | 10.33 | 3,106.56 | |
| 4.85 | 1.68% | 1,12,05,111 | 7.69 | 286.81 | 288.45 | 293.30 | 1,51,676 | 287.94 | 8.71 | 286.28 | |
| 37.60 | 1.56% | 14,65,143 | 51.69 | 2,431.84 | 2,404.00 | 2,441.60 | 5,73,676 | 2,421.18 | 10.79 | 2,417.76 | |
| 25.30 | 1.44% | 21,31,124 | 40.27 | 1,741.74 | 1,758.80 | 1,784.10 | 4,28,065 | 1,760.26 | 16.55 | 1,749.86 | |
| 53.90 | 1.39% | 15,78,123 | 83.49 | 3,843.59 | 3,879.20 | 3,933.10 | 3,49,175 | 3,869.86 | 16.11 | 3,853.46 | |
| 82.00 | 1.20% | 4,16,170 | 36.58 | 6,850.12 | 6,814.50 | 6,896.50 | 1,89,156 | 6,812.00 | 26.98 | 6,808.50 | |
| 13.90 | 1.10% | 7,26,287 | 82.68 | 1,270.85 | 1,265.10 | 1,279.00 | 2,46,631 | 1,272.24 | 9.82 | 1,272.08 | |
| 10.30 | 1.06% | 82,91,226 | 10.71 | 962.92 | 972.45 | 982.75 | 9,07,139 | 970.08 | 9.57 | 964.96 | |
| 73.50 | 1.00% | 4,54,714 | 61.41 | 7,518.64 | 7,385.50 | 7,459.00 | 1,07,249 | 7,438.60 | 44.20 | 7,446.40 | |
| 11.90 | 0.84% | 57,77,445 | 31.21 | 1,432.66 | 1,422.00 | 1,433.90 | 1,40,459 | 1,439.86 | 20.60 | 1,444.30 | |
| 2.05 | 0.83% | 70,75,882 | 7.25 | 249.78 | 246.95 | 249.00 | 3,13,249 | 248.49 | 6.98 | 249.46 | |
| 12.30 | 0.81% | 11,71,078 | 22.52 | 1,525.59 | 1,514.50 | 1,526.80 | 1,23,328 | 1,526.96 | 24.55 | 1,525.46 | |
| 27.70 | 0.75% | 16,26,043 | 29.64 | 3,689.49 | 3,694.80 | 3,722.50 | 4,62,904 | 3,710.06 | 38.04 | 3,716.42 | |
| 9.70 | 0.71% | 1,03,93,918 | 17.21 | 1,369.48 | 1,373.40 | 1,383.10 | 9,87,973 | 1,378.88 | 45.56 | 1,374.04 | |
| 8.00 | 0.69% | 19,35,207 | 83.46 | 1,163.06 | 1,154.10 | 1,162.10 | 1,14,995 | 1,161.54 | 22.06 | 1,161.52 | |
| 1.51 | 0.62% | 1,53,10,593 | 14.88 | 239.30 | 244.51 | 246.02 | 60,527 | 240.33 | 25.54 | 238.91 | |
| 12.80 | 0.61% | 24,92,900 | 22.40 | 2,098.17 | 2,093.10 | 2,105.90 | 4,18,778 | 2,091.36 | 29.75 | 2,087.08 | |
| 5.50 | 0.60% | 30,61,415 | 31.58 | 900.89 | 920.15 | 925.65 | 69,044 | 907.16 | 34.49 | 898.44 | |
| 11.50 | 0.58% | 8,94,171 | 81.48 | 1,987.17 | 1,993.30 | 2,004.80 | 2,00,976 | 1,996.58 | 21.85 | 1,994.96 | |
| 2.30 | 0.55% | 96,61,756 | 54.02 | 421.44 | 420.90 | 423.20 | 3,09,350 | 423.06 | 18.15 | 423.37 | |
| 6.40 | 0.51% | 8,30,105 | 18.09 | 1,235.49 | 1,243.80 | 1,250.20 | 1,04,343 | 1,243.86 | 35.52 | 1,239.74 | |