jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Change % | Volume | P/E Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 4.11% | 1,51,66,446 | 13.32 | 1,023.93 | 994.10 | 1,035.00 | 4,20,027 | 1,009.58 | 27.09 | 1,005.48 | |
| 13.00 | 2.49% | 40,08,935 | 57.15 | 534.05 | 521.20 | 534.20 | 1,16,060 | 528.31 | 19.27 | 526.85 | |
| 12.50 | 1.76% | 3,73,89,857 | 13.26 | 722.17 | 708.70 | 721.20 | 11,11,852 | 721.45 | 41.83 | 722.99 | |
| 25.20 | 1.49% | 33,29,860 | 65.24 | 1,728.44 | 1,696.40 | 1,721.60 | 1,72,746 | 1,724.62 | 20.95 | 1,731.30 | |
| 11.15 | 1.20% | 54,64,461 | 62.10 | 993.72 | 929.80 | 940.95 | 91,584 | 973.39 | 41.78 | 994.40 | |
| 24.40 | 1.19% | 34,28,501 | 14.82 | 2,093.66 | 2,050.60 | 2,075.00 | 7,50,753 | 2,062.14 | 9.06 | 2,064.54 | |
| 13.10 | 1.07% | 34,30,282 | 19.13 | 1,246.51 | 1,230.00 | 1,243.10 | 3,37,336 | 1,241.14 | 14.90 | 1,241.24 | |
| 7.50 | 0.79% | 18,29,307 | 57.44 | 974.42 | 949.50 | 957.00 | 94,714 | 963.48 | 20.08 | 969.34 | |
| 9.00 | 0.59% | 26,63,224 | 29.10 | 1,539.04 | 1,524.00 | 1,533.00 | 1,50,258 | 1,531.54 | 18.66 | 1,533.54 | |
| 1.35 | 0.32% | 7,66,37,247 | 20.47 | 411.78 | 417.00 | 418.35 | 4,16,160 | 409.38 | 25.21 | 406.71 | |
| 0.80 | 0.25% | 1,12,78,668 | 16.23 | 325.40 | 317.40 | 318.20 | 78,709 | 320.56 | 27.71 | 322.82 | |
| 4.40 | 0.18% | 10,05,836 | 47.85 | 2,427.55 | 2,402.60 | 2,407.00 | 2,30,879 | 2,417.72 | 13.32 | 2,414.86 | |
| 0.27 | 0.12% | 90,34,271 | 6.49 | 232.08 | 230.55 | 230.82 | 1,19,365 | 230.36 | 10.14 | 231.06 | |
| 1.60 | 0.09% | 22,92,234 | 13.45 | 1,782.18 | 1,731.00 | 1,732.60 | 2,77,573 | 1,745.80 | 6.91 | 1,751.74 | |
| 0.05 | 0.01% | 58,77,840 | 12.91 | 964.91 | 941.80 | 941.85 | 2,11,655 | 954.35 | 35.60 | 962.38 | |
| -2.00 | -0.15% | 9,21,789 | 32.50 | 1,372.10 | 1,346.00 | 1,344.00 | 1,08,576 | 1,370.54 | 20.21 | 1,381.54 | |
| -2.30 | -0.18% | 16,26,876 | 66.40 | 1,346.93 | 1,310.00 | 1,307.70 | 2,52,166 | 1,334.40 | 10.29 | 1,343.06 | |
| -32.00 | -0.39% | 9,39,105 | 53.88 | 8,608.53 | 8,165.50 | 8,133.50 | 1,16,947 | 8,541.40 | 41.50 | 8,692.40 | |
| -5.40 | -0.56% | 73,90,452 | 9.89 | 973.71 | 959.50 | 954.10 | 8,80,707 | 964.66 | 10.81 | 969.54 | |
| -8.90 | -0.73% | 70,05,197 | 13.66 | 1,224.17 | 1,226.00 | 1,217.10 | 3,78,953 | 1,217.50 | 43.00 | 1,211.38 | |
| -11.10 | -0.84% | 1,31,63,495 | 15.89 | 1,326.57 | 1,321.70 | 1,310.60 | 9,40,809 | 1,310.66 | 49.82 | 1,315.44 | |
| -15.60 | -0.86% | 23,14,700 | 36.04 | 1,840.71 | 1,816.60 | 1,801.00 | 4,32,120 | 1,834.56 | 14.53 | 1,844.34 | |
| -15.90 | -0.90% | 56,09,657 | 30.14 | 1,787.32 | 1,757.00 | 1,741.10 | 10,86,534 | 1,765.22 | 26.48 | 1,776.16 | |
| -4.60 | -1.08% | 75,14,836 | 8.39 | 422.43 | 425.00 | 420.40 | 2,59,081 | 423.80 | 10.37 | 424.12 | |
| -54.10 | -1.09% | 5,92,514 | -40.05 | 4,931.50 | 4,984.00 | 4,929.90 | 1,90,623 | 4,920.08 | 20.32 | 4,912.10 | |