jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 1.74% | 8,40,045 | 16.22 | 968.91 | 966.85 | 983.65 | 2,21,048 | 967.78 | 35.60 | 970.49 | |
| 37.20 | 1.71% | 16,38,590 | 15.77 | 2,092.56 | 2,181.50 | 2,218.70 | 8,02,745 | 2,090.72 | 9.66 | 2,065.94 | |
| 29.40 | 1.55% | 11,34,932 | 35.09 | 1,901.82 | 1,901.80 | 1,931.20 | 11,76,734 | 1,913.44 | 26.52 | 1,918.22 | |
| 20.70 | 1.45% | 62,830 | 29.85 | 1,439.52 | 1,426.70 | 1,447.40 | 1,16,928 | 1,438.20 | 22.56 | 1,447.32 | |
| 15.00 | 1.05% | 1,63,933 | 78.61 | 1,443.56 | 1,427.00 | 1,442.00 | 2,78,063 | 1,453.54 | 9.74 | 1,462.88 | |
| 10.40 | 0.84% | 1,53,499 | 24.79 | 1,301.19 | 1,234.50 | 1,244.90 | 1,03,908 | 1,290.38 | 33.08 | 1,317.06 | |
| 3.55 | 0.83% | 8,35,009 | 8.53 | 433.45 | 430.20 | 433.75 | 2,67,308 | 429.48 | 8.38 | 429.91 | |
| 15.80 | 0.82% | 64,363 | 40.11 | 1,903.55 | 1,921.40 | 1,937.20 | 4,64,799 | 1,917.44 | 15.93 | 1,915.72 | |
| 1.90 | 0.76% | 27,11,759 | 6.28 | 243.76 | 248.45 | 250.35 | 3,14,947 | 245.65 | 7.97 | 244.74 | |
| 9.00 | 0.73% | 78,538 | 11.87 | 1,237.05 | 1,237.40 | 1,246.40 | 3,04,801 | 1,234.90 | 25.38 | 1,236.06 | |
| 11.70 | 0.65% | 1,80,214 | 32.63 | 1,822.79 | 1,810.30 | 1,822.00 | 4,19,781 | 1,812.82 | 15.58 | 1,823.64 | |
| 7.10 | 0.65% | 49,911 | 70.28 | 1,106.78 | 1,098.60 | 1,105.70 | 1,09,425 | 1,106.40 | 20.79 | 1,110.26 | |
| 8.20 | 0.55% | 2,45,076 | 30.68 | 1,443.39 | 1,504.50 | 1,512.70 | 1,48,253 | 1,452.38 | 18.59 | 1,432.78 | |
| 5.80 | 0.52% | 2,02,369 | 74.77 | 1,109.11 | 1,106.20 | 1,112.00 | 1,08,225 | 1,103.76 | 45.39 | 1,109.02 | |
| 1.70 | 0.48% | 6,99,576 | 12.39 | 351.77 | 351.75 | 353.45 | 3,42,729 | 348.58 | 16.55 | 349.48 | |
| 34.50 | 0.39% | 29,804 | 63.02 | 8,765.11 | 8,782.50 | 8,817.00 | 1,26,775 | 8,811.90 | 41.50 | 8,833.10 | |
| 5.40 | 0.25% | 1,11,341 | 33.25 | 2,160.97 | 2,130.60 | 2,136.00 | 5,01,873 | 2,154.06 | 10.10 | 2,168.34 | |
| 0.35 | 0.13% | 5,79,906 | 16.68 | 284.66 | 279.65 | 280.00 | 3,50,825 | 282.57 | 34.83 | 284.29 | |
| 1.30 | 0.12% | 18,86,382 | 15.17 | 1,064.65 | 1,102.60 | 1,103.90 | 4,47,880 | 1,072.50 | 28.45 | 1,060.42 | |
| -0.10 | -0.01% | 7,83,690 | 18.33 | 1,299.84 | 1,296.90 | 1,296.80 | 17,54,900 | 1,293.76 | 18.67 | 1,298.64 | |
| -5.20 | -0.28% | 34,149 | 75.38 | 1,816.36 | 1,855.90 | 1,850.70 | 1,85,657 | 1,832.36 | 21.51 | 1,818.72 | |
| -0.75 | -0.30% | 6,93,366 | 6.46 | 254.19 | 250.65 | 249.90 | 1,29,232 | 246.90 | 10.14 | 246.76 | |
| -1.00 | -0.30% | 1,62,236 | 18.28 | 328.66 | 332.50 | 331.50 | 81,825 | 329.64 | 26.05 | 329.20 | |
| -16.40 | -0.36% | 55,825 | 80.63 | 4,517.09 | 4,601.50 | 4,585.10 | 4,07,059 | 4,586.46 | 15.65 | 4,563.04 | |
| -3.05 | -0.37% | 39,20,269 | 15.91 | 812.20 | 817.95 | 814.90 | 12,55,012 | 820.01 | 41.83 | 822.39 | |