jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | P/E Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 1.97% | 34,79,092 | 10.95 | 856.59 | 865.00 | 882.00 | 1,98,205 | 866.15 | 32.10 | 863.55 | |
| 18.35 | 1.92% | 60,79,003 | 18.22 | 922.50 | 955.50 | 973.85 | 1,83,182 | 956.42 | 49.61 | 945.66 | |
| 16.50 | 1.34% | 21,88,693 | 14.64 | 1,236.72 | 1,232.00 | 1,248.50 | 3,87,370 | 1,228.94 | 41.89 | 1,228.66 | |
| 41.70 | 1.16% | 6,89,742 | 28.80 | 3,621.42 | 3,592.10 | 3,633.80 | 4,51,874 | 3,618.74 | 38.04 | 3,621.04 | |
| 11.30 | 1.15% | 10,38,143 | 33.89 | 979.03 | 986.65 | 997.95 | 74,437 | 980.09 | 34.49 | 979.79 | |
| 100.00 | 1.10% | 2,01,650 | 30.48 | 9,057.61 | 9,087.00 | 9,187.00 | 2,56,554 | 9,116.90 | 9.66 | 9,099.90 | |
| 2.70 | 1.03% | 43,70,256 | 16.00 | 263.34 | 262.90 | 265.60 | 65,344 | 264.25 | 25.54 | 265.24 | |
| 2.55 | 0.71% | 71,21,461 | 1.40 | 355.77 | 358.60 | 361.15 | 1,32,994 | 359.80 | 17.13 | 358.61 | |
| 14.50 | 0.70% | 11,09,317 | 26.57 | 2,103.70 | 2,081.60 | 2,096.10 | 11,95,218 | 2,116.24 | 27.42 | 2,119.46 | |
| 95.00 | 0.57% | 2,62,980 | 35.23 | 16,495.74 | 16,542.00 | 16,637.00 | 5,23,072 | 16,615.00 | 15.78 | 16,589.40 | |
| 5.15 | 0.53% | 34,65,096 | 10.62 | 968.97 | 965.05 | 970.20 | 8,95,555 | 969.30 | 9.57 | 972.35 | |
| 7.70 | 0.53% | 6,35,196 | 27.99 | 1,489.04 | 1,454.40 | 1,462.10 | 3,15,834 | 1,487.62 | 12.76 | 1,496.02 | |
| 17.70 | 0.44% | 5,64,727 | 29.04 | 4,049.68 | 4,038.70 | 4,056.40 | 5,57,981 | 4,054.16 | 19.48 | 4,061.12 | |
| 0.80 | 0.28% | 38,97,024 | 7.67 | 289.10 | 287.60 | 288.40 | 1,49,142 | 290.57 | 8.71 | 291.46 | |
| 8.70 | 0.27% | 9,74,035 | 23.69 | 3,267.86 | 3,251.50 | 3,260.20 | 11,79,569 | 3,297.08 | 10.33 | 3,303.18 | |
| 1.60 | 0.15% | 4,68,299 | 43.97 | 1,096.30 | 1,092.60 | 1,094.20 | 2,67,582 | 1,094.00 | 25.55 | 1,091.40 | |
| 3.70 | 0.13% | 10,19,504 | 67.15 | 2,789.18 | 2,775.40 | 2,779.10 | 2,66,571 | 2,784.56 | 11.64 | 2,789.46 | |
| 0.50 | 0.02% | 4,14,631 | 29.45 | 2,235.85 | 2,203.20 | 2,203.70 | 2,54,347 | 2,233.62 | 11.80 | 2,240.78 | |
| -0.20 | -0.01% | 3,54,133 | 85.61 | 3,931.80 | 3,983.70 | 3,983.50 | 3,53,650 | 3,948.92 | 16.11 | 3,938.20 | |
| -0.20 | -0.01% | 28,38,772 | 21.47 | 1,555.23 | 1,545.60 | 1,545.40 | 20,91,308 | 1,561.82 | 18.65 | 1,565.72 | |
| -0.25 | -0.09% | 19,89,140 | 20.45 | 265.01 | 264.24 | 263.99 | 2,76,759 | 268.53 | 10.81 | 268.58 | |
| -2.50 | -0.11% | 5,83,598 | 49.29 | 2,292.91 | 2,293.30 | 2,290.80 | 5,38,244 | 2,290.60 | 10.79 | 2,287.94 | |
| -0.35 | -0.13% | 39,32,725 | 15.95 | 264.17 | 260.60 | 260.25 | 2,42,048 | 265.22 | 25.67 | 265.79 | |
| -3.90 | -0.23% | 7,13,523 | 39.30 | 1,750.14 | 1,717.20 | 1,713.30 | 4,11,078 | 1,739.88 | 16.55 | 1,745.42 | |
| -4.40 | -0.33% | 31,68,472 | 16.86 | 1,357.86 | 1,343.30 | 1,338.90 | 9,56,400 | 1,357.00 | 45.56 | 1,359.16 | |