jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 1.23% | 49,58,067 | 29.61 | 1,388.16 | 1,415.70 | 1,433.10 | 1,15,763 | 1,381.38 | 22.56 | 1,369.40 | |
| 10.60 | 0.82% | 28,78,800 | 25.92 | 1,281.97 | 1,290.70 | 1,301.30 | 1,08,612 | 1,280.12 | 33.08 | 1,275.24 | |
| 2.20 | 0.76% | 1,23,28,516 | 16.92 | 289.03 | 289.75 | 291.95 | 2,71,531 | 289.80 | 25.03 | 288.44 | |
| 10.20 | 0.38% | 11,82,151 | 58.37 | 2,704.38 | 2,651.00 | 2,661.20 | 2,55,262 | 2,712.22 | 12.11 | 2,729.60 | |
| 4.90 | 0.36% | 57,45,853 | 15.92 | 1,345.52 | 1,358.60 | 1,363.50 | 4,23,738 | 1,358.20 | 42.05 | 1,358.64 | |
| 5.10 | 0.27% | 28,12,236 | 38.85 | 1,830.50 | 1,862.90 | 1,868.00 | 4,48,196 | 1,842.88 | 15.93 | 1,829.42 | |
| 30.00 | 0.22% | 3,98,558 | 28.73 | 13,412.97 | 13,421.00 | 13,451.00 | 4,22,903 | 13,476.20 | 14.12 | 13,524.20 | |
| 18.50 | 0.22% | 2,48,581 | 60.82 | 8,439.73 | 8,469.00 | 8,487.50 | 1,22,037 | 8,457.00 | 42.62 | 8,437.60 | |
| 0.50 | 0.05% | 29,04,186 | 23.32 | 979.36 | 992.85 | 993.35 | 2,33,704 | 999.66 | 56.13 | 1,002.14 | |
| 0.30 | 0.05% | 33,00,891 | 68.01 | 584.86 | 597.15 | 597.45 | 1,28,907 | 591.91 | 22.52 | 587.30 | |
| -0.50 | -0.12% | 1,00,77,909 | 20.74 | 399.01 | 402.15 | 401.65 | 3,99,499 | 402.10 | 26.40 | 403.34 | |
| -2.80 | -0.13% | 7,10,082 | 34.09 | 2,175.50 | 2,162.90 | 2,160.10 | 5,07,535 | 2,191.14 | 10.10 | 2,199.10 | |
| -1.25 | -0.43% | 94,10,364 | 17.36 | 289.29 | 291.25 | 290.00 | 3,63,348 | 291.13 | 34.83 | 291.46 | |
| -1.10 | -0.45% | 74,00,255 | 6.20 | 249.03 | 245.45 | 244.35 | 3,07,399 | 245.27 | 7.97 | 246.04 | |
| -21.90 | -0.52% | 21,98,497 | 30.49 | 4,133.37 | 4,201.30 | 4,179.40 | 5,74,923 | 4,197.56 | 18.78 | 4,198.96 | |
| -5.90 | -0.61% | 82,02,516 | 31.18 | 944.04 | 968.30 | 962.40 | 5,98,852 | 961.95 | 21.33 | 961.40 | |
| -2.45 | -0.67% | 1,16,96,171 | 12.92 | 362.03 | 367.05 | 364.60 | 3,53,540 | 362.99 | 16.55 | 361.18 | |
| -9.70 | -0.69% | 16,46,370 | 77.24 | 1,400.77 | 1,401.90 | 1,392.20 | 2,68,460 | 1,403.32 | 9.74 | 1,403.22 | |
| -15.00 | -0.78% | 51,55,908 | 34.53 | 1,871.22 | 1,916.60 | 1,901.60 | 11,58,665 | 1,895.90 | 27.80 | 1,886.18 | |
| -61.50 | -0.81% | 3,65,865 | 37.99 | 7,492.20 | 7,639.50 | 7,578.00 | 2,07,875 | 7,587.70 | 26.78 | 7,584.20 | |
| -9.10 | -0.82% | 14,16,080 | 71.25 | 1,115.75 | 1,112.90 | 1,103.80 | 1,09,227 | 1,112.82 | 20.79 | 1,118.24 | |
| -95.00 | -0.83% | 3,24,599 | 41.03 | 11,296.15 | 11,402.00 | 11,307.00 | 3,33,194 | 11,375.80 | 14.11 | 11,392.60 | |
| -26.10 | -0.85% | 28,28,392 | 20.50 | 3,070.27 | 3,063.40 | 3,037.30 | 3,77,697 | 3,088.98 | 36.22 | 3,109.10 | |
| -17.20 | -0.97% | 8,85,946 | 14.51 | 1,753.28 | 1,782.20 | 1,765.00 | 2,82,497 | 1,770.58 | 7.24 | 1,775.04 | |
| -30.90 | -0.97% | 7,05,875 | 20.98 | 3,137.39 | 3,175.20 | 3,144.30 | 2,13,977 | 3,152.90 | 17.18 | 3,152.10 | |