jp f&o
by @jatina4c42475Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Change | Price %Change | Volume | P/E Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.90 | 8.60% | 95,39,233 | 32.68 | 2,496.95 | 2,498.00 | 2,712.90 | 3,50,478 | 2,524.44 | 10.80 | 2,484.60 | |
| 109.10 | 8.22% | 91,66,941 | 27.76 | 1,340.45 | 1,327.60 | 1,436.70 | 1,16,054 | 1,341.70 | 22.56 | 1,326.82 | |
| 94.30 | 5.27% | 2,12,79,151 | 29.40 | 1,820.73 | 1,789.20 | 1,883.50 | 11,47,636 | 1,804.76 | 27.80 | 1,793.38 | |
| 8.00 | 3.36% | 2,99,73,731 | 626.05 | 247.53 | 237.82 | 245.82 | 2,37,225 | 245.18 | 32.61 | 247.50 | |
| 38.30 | 3.03% | 23,62,951 | 25.40 | 1,288.67 | 1,265.30 | 1,303.60 | 1,08,804 | 1,282.54 | 33.08 | 1,283.34 | |
| 30.20 | 2.81% | 49,20,811 | 15.01 | 1,057.47 | 1,073.10 | 1,103.30 | 2,47,937 | 1,057.14 | 34.13 | 1,047.62 | |
| 19.95 | 2.66% | 5,09,92,358 | 14.57 | 770.97 | 749.60 | 769.55 | 11,84,490 | 762.82 | 44.05 | 768.12 | |
| 6.15 | 2.35% | 1,13,52,510 | 6.74 | 266.11 | 261.65 | 267.80 | 1,38,489 | 263.86 | 9.69 | 264.37 | |
| 23.45 | 2.29% | 18,22,137 | 70.33 | 1,022.00 | 1,026.10 | 1,049.55 | 1,02,135 | 1,028.76 | 45.39 | 1,021.91 | |
| 38.40 | 2.10% | 24,29,220 | 39.96 | 1,826.85 | 1,824.80 | 1,863.20 | 4,47,044 | 1,850.86 | 15.93 | 1,845.10 | |
| 35.60 | 2.05% | 30,51,398 | 31.29 | 1,720.93 | 1,737.80 | 1,773.40 | 4,08,584 | 1,745.42 | 13.25 | 1,737.30 | |
| 62.10 | 2.00% | 21,67,959 | 20.77 | 3,195.82 | 3,111.80 | 3,173.90 | 3,94,684 | 3,207.60 | 36.22 | 3,246.96 | |
| 189.00 | 1.84% | 4,26,187 | 27.11 | 10,295.49 | 10,262.00 | 10,451.00 | 2,92,103 | 10,483.40 | 8.82 | 10,514.20 | |
| 16.00 | 1.79% | 68,15,238 | 28.86 | 927.64 | 896.15 | 912.15 | 5,67,584 | 920.78 | 21.33 | 932.90 | |
| 22.00 | 1.73% | 32,92,597 | 40.14 | 1,271.86 | 1,274.90 | 1,296.90 | 3,17,151 | 1,272.90 | 25.38 | 1,270.20 | |
| 15.40 | 1.73% | 18,62,991 | 78.20 | 909.04 | 892.50 | 907.90 | 70,735 | 913.26 | 28.57 | 921.07 | |
| 9.75 | 1.62% | 31,20,476 | 68.02 | 607.90 | 602.80 | 612.55 | 1,32,165 | 612.31 | 22.52 | 614.88 | |
| 29.20 | 1.59% | 7,65,124 | 74.61 | 1,853.04 | 1,837.50 | 1,866.70 | 1,87,233 | 1,858.92 | 21.51 | 1,860.02 | |
| 14.55 | 1.58% | 92,20,462 | 21.61 | 961.31 | 920.55 | 935.10 | 2,20,000 | 953.96 | 56.13 | 970.07 | |
| 5.85 | 1.50% | 73,63,948 | 15.25 | 396.10 | 390.45 | 396.30 | 3,84,279 | 394.91 | 16.55 | 395.72 | |
| 5.55 | 1.47% | 1,06,52,514 | 19.49 | 378.67 | 377.65 | 383.20 | 3,81,148 | 379.74 | 26.40 | 378.98 | |
| 114.50 | 1.43% | 4,31,011 | 61.66 | 7,946.04 | 8,004.50 | 8,119.00 | 1,16,739 | 8,065.00 | 42.62 | 8,008.60 | |
| 3.75 | 1.26% | 2,26,60,293 | 8.31 | 291.32 | 297.15 | 300.90 | 3,78,541 | 290.55 | 7.97 | 287.15 | |
| 47.90 | 1.17% | 6,70,805 | 84.34 | 4,159.23 | 4,084.50 | 4,132.40 | 1,46,902 | 4,138.18 | 15.59 | 4,170.52 | |
| 2.68 | 1.16% | 1,65,45,557 | 98.14 | 240.54 | 231.45 | 234.13 | 1,48,746 | 237.14 | 12.31 | 240.52 | |