jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 2.44% | 28,55,691 | 71.11 | 1,100.78 | 1,057.80 | 1,083.60 | 1,07,227 | 1,083.36 | 21.19 | 1,089.98 | |
| 23.10 | 1.08% | 22,98,875 | 34.51 | 2,214.09 | 2,136.90 | 2,160.00 | 5,07,512 | 2,168.62 | 10.71 | 2,181.76 | |
| 2.10 | 0.12% | 89,70,772 | 27.71 | 1,855.13 | 1,801.30 | 1,803.40 | 10,28,318 | 1,825.76 | 28.76 | 1,839.24 | |
| -24.50 | -0.32% | 3,94,082 | 58.37 | 7,671.48 | 7,574.50 | 7,550.00 | 1,08,557 | 7,678.10 | 43.54 | 7,713.00 | |
| -3.10 | -0.66% | 2,02,16,953 | 9.74 | 448.30 | 470.10 | 467.00 | 2,87,799 | 453.01 | 8.22 | 447.70 | |
| -9.60 | -0.72% | 13,46,347 | 23.61 | 1,327.58 | 1,324.30 | 1,314.70 | 1,06,198 | 1,325.40 | 23.93 | 1,326.70 | |
| -11.50 | -0.83% | 1,72,65,090 | 19.26 | 1,395.31 | 1,392.20 | 1,380.70 | 18,68,428 | 1,399.18 | 19.09 | 1,404.00 | |
| -2.65 | -0.87% | 2,56,59,996 | 10.77 | 309.10 | 304.10 | 301.45 | 3,77,680 | 305.92 | 36.11 | 307.57 | |
| -2.65 | -0.87% | 2,36,15,092 | 18.20 | 299.42 | 303.60 | 300.95 | 2,79,902 | 299.44 | 24.73 | 299.08 | |
| -11.70 | -0.92% | 1,73,44,394 | 16.01 | 1,310.94 | 1,266.50 | 1,254.80 | 8,97,206 | 1,281.24 | 43.87 | 1,292.96 | |
| -8.05 | -0.93% | 66,68,639 | 29.32 | 922.40 | 863.10 | 855.05 | 5,32,053 | 897.93 | 21.50 | 916.96 | |
| -24.40 | -1.10% | 9,49,233 | 54.50 | 2,268.16 | 2,221.20 | 2,196.80 | 2,10,717 | 2,230.24 | 12.78 | 2,246.78 | |
| -17.00 | -1.26% | 11,50,005 | 28.81 | 1,353.38 | 1,349.80 | 1,332.80 | 1,30,577 | 1,337.98 | 17.94 | 1,337.76 | |
| -45.80 | -1.30% | 12,15,870 | 77.51 | 3,691.63 | 3,533.60 | 3,487.80 | 1,23,987 | 3,610.70 | 15.62 | 3,657.70 | |
| -23.70 | -1.30% | 25,54,627 | 39.98 | 1,793.77 | 1,825.30 | 1,801.60 | 4,32,264 | 1,814.60 | 16.12 | 1,814.16 | |
| -31.90 | -1.31% | 24,66,488 | 18.43 | 2,521.18 | 2,442.40 | 2,410.50 | 8,72,140 | 2,471.66 | 10.37 | 2,501.08 | |
| -56.40 | -1.37% | 8,68,825 | 76.88 | 4,180.39 | 4,129.60 | 4,073.20 | 3,61,613 | 4,144.48 | 15.55 | 4,178.76 | |
| -17.50 | -1.38% | 73,66,098 | 18.33 | 1,290.52 | 1,265.80 | 1,248.30 | 5,06,139 | 1,280.20 | 30.26 | 1,292.22 | |
| -18.60 | -1.52% | 16,81,371 | 72.14 | 1,243.04 | 1,220.80 | 1,202.20 | 2,31,822 | 1,226.74 | 9.81 | 1,236.78 | |
| -6.10 | -1.56% | 2,71,07,369 | 15.26 | 380.37 | 390.55 | 384.45 | 3,72,788 | 381.69 | 16.24 | 380.92 | |
| -35.00 | -1.80% | 9,89,732 | 78.52 | 1,956.63 | 1,939.40 | 1,904.40 | 1,90,979 | 1,931.72 | 21.88 | 1,939.16 | |
| -32.80 | -1.85% | 13,90,698 | 14.76 | 1,852.03 | 1,770.80 | 1,738.00 | 2,77,700 | 1,802.68 | 8.06 | 1,828.86 | |
| -15.75 | -1.89% | 4,17,00,464 | 16.55 | 852.36 | 832.75 | 817.00 | 12,56,920 | 834.77 | 47.67 | 842.78 | |
| -17.85 | -1.98% | 25,58,067 | 29.19 | 932.72 | 902.20 | 884.35 | 66,055 | 915.02 | 36.45 | 931.00 | |
| -26.70 | -2.02% | 15,74,522 | 19.93 | 1,303.80 | 1,319.00 | 1,292.30 | 1,07,859 | 1,307.68 | 33.20 | 1,309.98 | |