jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Change % | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 3.53% | 65,09,389 | 22.32 | 1,363.23 | 1,354.40 | 1,402.20 | 3,80,510 | 1,368.78 | 16.22 | 1,363.00 | |
| 37.00 | 2.63% | 25,01,510 | 29.97 | 1,397.31 | 1,404.50 | 1,441.50 | 1,41,235 | 1,406.02 | 17.94 | 1,404.26 | |
| 25.10 | 1.97% | 1,28,73,492 | 18.48 | 1,272.66 | 1,275.70 | 1,300.80 | 5,27,525 | 1,275.18 | 30.26 | 1,270.68 | |
| 18.20 | 1.78% | 25,86,178 | 68.85 | 1,046.15 | 1,023.80 | 1,042.00 | 1,03,112 | 1,037.04 | 21.19 | 1,039.26 | |
| 42.50 | 1.76% | 53,78,361 | 18.17 | 2,411.69 | 2,408.20 | 2,450.70 | 8,86,685 | 2,397.00 | 10.37 | 2,386.62 | |
| 11.65 | 1.29% | 76,98,211 | 12.64 | 894.48 | 904.60 | 916.25 | 2,05,902 | 888.13 | 32.33 | 875.81 | |
| 9.55 | 1.17% | 91,13,618 | 27.75 | 841.89 | 817.30 | 826.85 | 5,14,506 | 834.45 | 21.50 | 838.88 | |
| 8.65 | 1.17% | 4,93,10,300 | 14.75 | 769.94 | 742.25 | 750.90 | 11,55,784 | 752.64 | 47.67 | 755.44 | |
| 122.00 | 0.98% | 4,38,227 | 26.34 | 12,647.22 | 12,509.00 | 12,631.00 | 3,97,122 | 12,509.20 | 15.76 | 12,475.80 | |
| 10.50 | 0.89% | 13,57,820 | 69.83 | 1,192.89 | 1,180.80 | 1,191.30 | 2,29,720 | 1,188.84 | 9.81 | 1,187.22 | |
| 31.70 | 0.78% | 16,14,868 | 75.69 | 4,038.90 | 4,065.50 | 4,097.20 | 3,63,744 | 4,026.98 | 15.55 | 3,987.44 | |
| 2.90 | 0.69% | 1,96,86,517 | 51.32 | 419.36 | 418.70 | 421.60 | 3,08,180 | 411.83 | 18.51 | 410.40 | |
| 24.10 | 0.68% | 11,31,209 | 77.36 | 3,488.46 | 3,526.50 | 3,550.60 | 1,26,219 | 3,450.28 | 15.62 | 3,413.28 | |
| 7.70 | 0.64% | 35,60,727 | 18.27 | 1,257.37 | 1,209.60 | 1,217.30 | 1,01,601 | 1,252.84 | 33.20 | 1,261.30 | |
| 1.95 | 0.55% | 2,20,56,018 | 18.84 | 364.43 | 356.05 | 358.00 | 3,56,083 | 360.94 | 29.36 | 362.71 | |
| 7.80 | 0.44% | 1,08,57,093 | 29.30 | 1,810.52 | 1,781.90 | 1,789.70 | 10,90,483 | 1,806.56 | 28.76 | 1,809.04 | |
| 4.80 | 0.40% | 95,01,543 | 14.04 | 1,205.04 | 1,193.10 | 1,197.90 | 3,72,274 | 1,195.92 | 42.57 | 1,194.88 | |
| 1.15 | 0.39% | 1,80,82,775 | 10.33 | 295.13 | 291.70 | 292.85 | 3,66,918 | 292.53 | 36.11 | 292.21 | |
| 12.70 | 0.30% | 22,22,700 | 50.34 | 4,167.09 | 4,180.80 | 4,193.50 | 1,62,126 | 4,142.40 | 24.99 | 4,133.86 | |
| 3.10 | 0.26% | 2,08,51,722 | 15.34 | 1,238.49 | 1,212.70 | 1,215.80 | 8,70,379 | 1,225.58 | 43.87 | 1,232.66 | |
| 12.00 | 0.16% | 3,38,111 | 56.30 | 7,413.57 | 7,305.50 | 7,317.50 | 1,05,214 | 7,434.30 | 43.54 | 7,453.40 | |
| 5.60 | 0.16% | 41,21,638 | 26.15 | 3,578.20 | 3,607.50 | 3,613.10 | 4,97,022 | 3,587.62 | 20.06 | 3,568.36 | |
| 0.35 | 0.12% | 90,98,035 | 1.31 | 309.66 | 302.95 | 303.30 | 1,11,694 | 304.72 | 17.88 | 306.30 | |
| 0.90 | 0.08% | 22,08,479 | 35.90 | 1,144.48 | 1,140.40 | 1,141.30 | 2,79,100 | 1,138.10 | 25.38 | 1,136.58 | |
| 0.60 | 0.06% | 2,07,77,629 | 10.86 | 1,034.15 | 1,017.80 | 1,018.40 | 9,40,046 | 1,019.14 | 10.34 | 1,021.62 | |