jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.50 | 4.25% | 21,71,150 | 35.85 | 4,879.41 | 4,740.00 | 4,941.50 | 1,91,034 | 4,804.80 | 28.44 | 4,785.30 | |
| 9.45 | 3.50% | 3,18,46,487 | 15.78 | 261.96 | 270.25 | 279.70 | 68,889 | 259.80 | 24.94 | 254.92 | |
| 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,630.46 | 1,670.50 | 1,718.30 | 1,68,346 | 1,635.64 | 20.60 | 1,608.42 | |
| 53.50 | 2.27% | 15,05,238 | 50.75 | 2,376.18 | 2,360.40 | 2,413.90 | 5,67,168 | 2,384.70 | 10.79 | 2,376.44 | |
| 8.70 | 2.08% | 2,22,28,439 | 22.39 | 426.43 | 418.20 | 426.90 | 4,24,573 | 423.86 | 29.75 | 423.55 | |
| 19.20 | 2.02% | 70,00,442 | 31.85 | 963.64 | 950.25 | 969.45 | 6,03,239 | 953.31 | 21.97 | 951.34 | |
| 317.00 | 2.00% | 3,85,141 | 33.73 | 16,394.31 | 15,859.00 | 16,176.00 | 5,08,578 | 16,239.00 | 15.78 | 16,304.00 | |
| 14.90 | 1.50% | 49,08,985 | 18.98 | 988.23 | 995.45 | 1,010.35 | 1,90,083 | 987.75 | 49.61 | 980.76 | |
| 4.00 | 1.22% | 1,55,07,440 | 11.67 | 342.54 | 329.20 | 333.20 | 4,17,458 | 334.05 | 37.39 | 334.84 | |
| 45.90 | 1.18% | 6,22,614 | 86.36 | 4,013.26 | 3,899.70 | 3,945.60 | 1,40,261 | 3,951.16 | 16.82 | 3,956.62 | |
| 18.80 | 1.11% | 20,87,629 | 27.99 | 1,671.50 | 1,698.00 | 1,716.80 | 4,65,882 | 1,683.18 | 16.64 | 1,672.10 | |
| 13.30 | 1.03% | 88,33,223 | 15.38 | 1,284.67 | 1,294.20 | 1,307.50 | 4,05,912 | 1,287.34 | 42.57 | 1,280.24 | |
| 15.30 | 0.76% | 5,87,791 | 16.63 | 2,013.81 | 2,002.50 | 2,017.80 | 3,22,407 | 2,006.26 | 8.11 | 2,001.18 | |
| 2.55 | 0.62% | 80,12,134 | 52.65 | 412.13 | 410.25 | 412.80 | 3,01,748 | 414.41 | 18.51 | 415.58 | |
| 4.25 | 0.58% | 25,66,777 | 83.51 | 747.61 | 732.55 | 736.80 | 1,58,973 | 743.14 | 24.81 | 745.76 | |
| 5.30 | 0.57% | 40,07,683 | 11.82 | 926.38 | 934.65 | 939.95 | 2,11,228 | 937.28 | 32.10 | 929.48 | |
| 6.50 | 0.39% | 29,75,272 | 38.20 | 1,713.55 | 1,668.90 | 1,675.40 | 4,01,985 | 1,701.94 | 16.12 | 1,712.84 | |
| 13.40 | 0.35% | 17,09,380 | 27.73 | 3,960.68 | 3,856.40 | 3,869.80 | 5,32,322 | 3,899.68 | 19.48 | 3,930.76 | |
| 0.35 | 0.14% | 1,05,88,722 | 15.74 | 260.14 | 257.30 | 257.65 | 2,39,630 | 258.13 | 24.73 | 258.20 | |
| 8.50 | 0.12% | 2,11,682 | 39.28 | 7,385.90 | 7,315.00 | 7,323.50 | 2,00,883 | 7,367.30 | 26.98 | 7,404.00 | |
| -0.80 | -0.02% | 17,15,818 | 29.34 | 3,680.99 | 3,658.20 | 3,657.40 | 4,54,808 | 3,661.72 | 38.04 | 3,665.70 | |
| -0.30 | -0.02% | 8,67,546 | 85.96 | 1,307.32 | 1,315.90 | 1,315.60 | 2,53,689 | 1,313.94 | 9.82 | 1,310.64 | |
| -2.90 | -0.11% | 13,42,048 | 66.70 | 2,803.55 | 2,756.90 | 2,754.00 | 2,64,163 | 2,821.50 | 11.64 | 2,835.80 | |
| -0.85 | -0.20% | 71,05,031 | 8.55 | 425.60 | 431.00 | 430.15 | 2,65,090 | 430.91 | 8.22 | 428.55 | |
| -3.20 | -0.27% | 22,13,860 | 47.79 | 1,173.47 | 1,187.30 | 1,184.10 | 2,89,566 | 1,182.80 | 25.55 | 1,177.74 | |