jp f&o
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Customize
Day Price Change | Change % | Volume | P/E Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
27.90 | 0.83% | 25,09,867 | 30.55 | 3,326.45 | 3,375.10 | 3,403.00 | 4,19,703 | 3,382.16 | 38.54 | 3,354.64 | |
69.00 | 0.48% | 4,58,935 | 30.90 | 13,682.46 | 14,280.00 | 14,349.00 | 4,48,967 | 14,233.60 | 15.20 | 13,951.00 | |
3.40 | 0.18% | 32,71,920 | 37.91 | 1,908.70 | 1,929.90 | 1,933.30 | 11,00,449 | 1,918.72 | 26.72 | 1,906.82 | |
0.65 | 0.17% | 1,52,46,732 | 49.75 | 379.78 | 374.20 | 374.85 | 2,73,532 | 376.69 | 18.56 | 378.70 | |
4.70 | 0.13% | 6,91,835 | 86.45 | 3,543.35 | 3,616.30 | 3,621.00 | 3,21,050 | 3,591.04 | 17.54 | 3,564.72 | |
1.60 | 0.10% | 20,98,310 | 34.30 | 1,635.11 | 1,640.20 | 1,641.80 | 3,93,539 | 1,634.88 | 17.26 | 1,634.80 | |
1.00 | 0.08% | 12,29,920 | 18.75 | 1,253.94 | 1,276.60 | 1,277.60 | 1,06,541 | 1,261.30 | 36.36 | 1,257.86 | |
0.00 | 0.00% | 15,74,526 | 23.86 | 1,556.05 | 1,592.80 | 1,592.80 | 1,28,652 | 1,569.16 | 25.24 | 1,563.40 | |
-4.00 | -0.05% | 8,43,648 | 72.42 | 7,723.93 | 7,926.50 | 7,922.50 | 1,13,971 | 7,875.60 | 43.49 | 7,855.40 | |
-5.00 | -0.06% | 3,69,875 | 31.94 | 8,530.28 | 8,684.50 | 8,679.50 | 2,42,521 | 8,715.10 | 10.30 | 8,621.90 | |
-1.10 | -0.12% | 64,24,895 | 31.94 | 888.03 | 895.60 | 894.50 | 5,56,552 | 897.08 | 21.71 | 890.47 | |
-0.65 | -0.23% | 68,24,793 | 17.12 | 286.65 | 284.00 | 283.35 | 2,64,137 | 286.82 | 26.51 | 287.89 | |
-4.00 | -0.37% | 3,94,813 | 81.85 | 1,076.54 | 1,088.10 | 1,084.10 | 1,07,671 | 1,086.92 | 21.96 | 1,080.34 | |
-3.10 | -0.44% | 56,23,045 | 9.19 | 698.28 | 707.30 | 704.20 | 1,58,946 | 706.64 | 31.39 | 704.85 | |
-16.80 | -0.47% | 10,60,447 | 32.09 | 3,620.78 | 3,612.60 | 3,595.80 | 4,96,862 | 3,609.76 | 19.33 | 3,626.00 | |
-1.27 | -0.51% | 1,35,72,686 | 19.47 | 247.14 | 249.91 | 248.64 | 2,61,960 | 248.31 | 10.91 | 247.95 | |
-1.80 | -0.53% | 85,34,844 | 13.71 | 337.51 | 338.80 | 337.00 | 3,28,523 | 337.78 | 16.09 | 338.25 | |
-8.90 | -0.59% | 55,43,397 | 22.81 | 1,467.59 | 1,496.40 | 1,487.50 | 6,21,645 | 1,471.18 | 31.92 | 1,463.22 | |
-34.50 | -0.63% | 4,43,698 | 122.29 | 5,411.10 | 5,452.50 | 5,418.00 | 1,93,830 | 5,467.70 | 18.39 | 5,458.20 | |
-3.95 | -0.64% | 34,96,256 | 13.70 | 620.47 | 619.80 | 615.85 | 1,16,555 | 621.02 | 52.62 | 621.14 | |
-9.60 | -0.66% | 66,57,207 | 19.52 | 1,437.79 | 1,446.00 | 1,436.40 | 10,31,725 | 1,436.78 | 46.76 | 1,434.96 | |
-18.10 | -0.68% | 12,23,445 | 58.51 | 2,581.54 | 2,648.00 | 2,629.90 | 6,22,172 | 2,624.12 | 10.18 | 2,594.26 | |
-14.10 | -0.71% | 7,09,444 | 33.21 | 1,956.60 | 1,980.00 | 1,965.90 | 3,16,367 | 1,974.02 | 8.40 | 1,965.86 | |
-8.00 | -0.74% | 38,53,718 | 12.02 | 1,075.65 | 1,078.90 | 1,070.90 | 3,34,575 | 1,079.16 | 43.81 | 1,078.62 | |
-5.10 | -0.74% | 64,29,718 | 11.67 | 675.87 | 685.40 | 680.30 | 2,52,327 | 686.31 | 17.18 | 683.17 | |