jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 2.42% | 26,04,549 | 16.22 | 968.91 | 966.85 | 990.25 | 2,22,532 | 967.78 | 35.60 | 970.49 | |
| 19.90 | 1.39% | 3,04,741 | 29.85 | 1,439.52 | 1,426.70 | 1,446.60 | 1,16,863 | 1,438.20 | 22.56 | 1,447.32 | |
| 24.70 | 1.30% | 22,08,785 | 35.09 | 1,901.82 | 1,901.80 | 1,926.50 | 11,73,870 | 1,913.44 | 26.52 | 1,918.22 | |
| 11.80 | 0.95% | 2,16,710 | 11.87 | 1,237.05 | 1,237.40 | 1,249.20 | 3,05,486 | 1,234.90 | 25.38 | 1,236.06 | |
| 72.00 | 0.82% | 82,708 | 63.02 | 8,765.11 | 8,782.50 | 8,854.50 | 1,27,314 | 8,811.90 | 41.50 | 8,833.10 | |
| 9.00 | 0.73% | 6,53,144 | 24.79 | 1,301.19 | 1,234.50 | 1,243.50 | 1,03,791 | 1,290.38 | 33.08 | 1,317.06 | |
| 2.45 | 0.57% | 13,60,431 | 8.53 | 433.45 | 430.20 | 432.65 | 2,66,630 | 429.48 | 8.38 | 429.91 | |
| 10.10 | 0.53% | 2,61,875 | 40.11 | 1,903.55 | 1,921.40 | 1,931.50 | 4,63,432 | 1,917.44 | 15.93 | 1,915.72 | |
| 6.60 | 0.46% | 3,31,667 | 78.61 | 1,443.56 | 1,427.00 | 1,433.60 | 2,76,443 | 1,453.54 | 9.74 | 1,462.88 | |
| 9.50 | 0.44% | 30,70,850 | 15.77 | 2,092.56 | 2,181.50 | 2,191.00 | 7,92,723 | 2,090.72 | 9.66 | 2,065.94 | |
| 6.30 | 0.35% | 4,87,023 | 32.63 | 1,822.79 | 1,810.30 | 1,816.60 | 4,18,537 | 1,812.82 | 15.58 | 1,823.64 | |
| 3.30 | 0.30% | 4,12,578 | 74.77 | 1,109.11 | 1,106.20 | 1,109.50 | 1,07,981 | 1,103.76 | 45.39 | 1,109.02 | |
| 0.63 | 0.25% | 46,48,161 | 6.28 | 243.76 | 248.45 | 249.08 | 3,13,350 | 245.65 | 7.97 | 244.74 | |
| 2.70 | 0.25% | 1,96,043 | 70.28 | 1,106.78 | 1,098.60 | 1,101.30 | 1,08,990 | 1,106.40 | 20.79 | 1,110.26 | |
| 3.20 | 0.21% | 5,92,101 | 30.68 | 1,443.39 | 1,504.50 | 1,507.70 | 1,47,763 | 1,452.38 | 18.59 | 1,432.78 | |
| 3.50 | 0.16% | 3,18,482 | 33.25 | 2,160.97 | 2,130.60 | 2,134.10 | 5,01,426 | 2,154.06 | 10.10 | 2,168.34 | |
| 1.20 | 0.09% | 28,01,361 | 18.33 | 1,299.84 | 1,296.90 | 1,298.10 | 17,56,659 | 1,293.76 | 18.67 | 1,298.64 | |
| 0.60 | 0.02% | 4,97,900 | 43.20 | 3,118.32 | 3,177.50 | 3,178.10 | 4,13,441 | 3,114.50 | 8.77 | 3,120.32 | |
| -0.55 | -0.20% | 14,31,889 | 16.68 | 284.66 | 279.65 | 279.10 | 3,49,697 | 282.57 | 34.83 | 284.29 | |
| -8.40 | -0.32% | 2,72,167 | 57.87 | 2,687.99 | 2,652.10 | 2,643.70 | 2,53,583 | 2,680.20 | 12.11 | 2,700.76 | |
| -1.15 | -0.33% | 14,96,243 | 12.39 | 351.77 | 351.75 | 350.60 | 3,39,965 | 348.58 | 16.55 | 349.48 | |
| -2.95 | -0.36% | 91,93,273 | 15.91 | 812.20 | 817.95 | 815.00 | 12,55,166 | 820.01 | 41.83 | 822.39 | |
| -20.20 | -0.44% | 1,93,650 | 80.63 | 4,517.09 | 4,601.50 | 4,581.30 | 4,06,721 | 4,586.46 | 15.65 | 4,563.04 | |
| -8.40 | -0.76% | 41,22,989 | 15.17 | 1,064.65 | 1,102.60 | 1,094.20 | 4,43,945 | 1,072.50 | 28.45 | 1,060.42 | |
| -22.10 | -0.76% | 1,56,827 | 89.87 | 3,034.20 | 2,900.10 | 2,878.00 | 1,53,470 | 2,911.76 | 15.59 | 3,000.50 | |