jp f&o
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Customize
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
9.05 | 3.22% | 1,95,97,461 | 17.46 | 283.18 | 280.65 | 289.70 | 2,61,021 | 280.88 | 26.51 | 281.63 | |
17.35 | 2.39% | 17,44,199 | 25.35 | 727.87 | 724.55 | 741.90 | 54,044 | 732.42 | 37.68 | 735.83 | |
14.40 | 1.88% | 65,22,416 | 10.13 | 754.73 | 765.95 | 780.35 | 1,72,126 | 758.30 | 31.39 | 754.24 | |
21.50 | 1.85% | 1,10,95,015 | 13.16 | 1,144.65 | 1,159.50 | 1,181.00 | 3,59,756 | 1,147.36 | 43.81 | 1,148.78 | |
37.20 | 1.80% | 47,35,930 | 21.82 | 2,025.47 | 2,063.30 | 2,100.50 | 4,10,306 | 2,021.14 | 32.34 | 2,011.18 | |
62.80 | 1.71% | 19,59,124 | 33.11 | 3,665.73 | 3,670.30 | 3,733.10 | 5,04,870 | 3,683.50 | 19.33 | 3,678.32 | |
4.35 | 1.68% | 1,22,24,432 | 7.01 | 253.95 | 259.60 | 263.95 | 1,34,249 | 256.04 | 8.08 | 254.68 | |
29.10 | 1.56% | 58,28,332 | 37.23 | 1,900.33 | 1,867.60 | 1,896.70 | 10,64,925 | 1,886.48 | 26.72 | 1,900.08 | |
6.15 | 1.51% | 1,60,02,501 | 54.87 | 402.35 | 406.50 | 412.65 | 2,97,143 | 402.56 | 18.56 | 401.89 | |
15.60 | 1.36% | 21,79,883 | 55.71 | 1,134.18 | 1,146.10 | 1,161.70 | 2,80,274 | 1,137.58 | 25.43 | 1,138.06 | |
45.00 | 1.32% | 16,55,328 | 82.55 | 3,420.90 | 3,408.30 | 3,453.30 | 3,02,584 | 3,382.42 | 17.54 | 3,376.46 | |
22.00 | 0.94% | 6,59,872 | 58.74 | 2,388.46 | 2,335.80 | 2,357.80 | 2,24,049 | 2,341.40 | 11.85 | 2,355.04 | |
51.00 | 0.91% | 8,56,525 | 32.61 | 5,648.34 | 5,606.00 | 5,657.00 | 2,16,708 | 5,614.90 | 27.31 | 5,628.60 | |
53.00 | 0.61% | 9,15,075 | 31.94 | 8,776.18 | 8,626.50 | 8,679.50 | 2,40,902 | 8,670.20 | 10.30 | 8,713.40 | |
4.25 | 0.57% | 41,12,610 | 57.73 | 737.91 | 743.15 | 747.40 | 57,897 | 731.60 | 33.69 | 731.12 | |
1.65 | 0.55% | 87,73,415 | 119.78 | 302.23 | 300.05 | 301.70 | 1,90,626 | 296.67 | 12.30 | 296.98 | |
1.75 | 0.51% | 85,06,827 | 13.84 | 339.62 | 340.25 | 342.00 | 3,29,929 | 339.96 | 16.09 | 340.01 | |
3.20 | 0.37% | 80,19,442 | 10.07 | 860.64 | 864.10 | 867.30 | 7,97,618 | 865.67 | 9.98 | 865.08 | |
8.70 | 0.34% | 12,42,611 | 56.22 | 2,538.74 | 2,536.20 | 2,544.90 | 5,95,903 | 2,519.30 | 10.18 | 2,519.72 | |
4.70 | 0.31% | 10,70,489 | 22.70 | 1,519.83 | 1,513.00 | 1,517.70 | 1,22,213 | 1,503.34 | 25.24 | 1,502.68 | |
3.50 | 0.30% | 11,59,975 | 75.91 | 1,171.09 | 1,166.40 | 1,169.90 | 2,24,919 | 1,160.16 | 10.02 | 1,161.58 | |
4.00 | 0.29% | 27,93,839 | 22.27 | 1,411.22 | 1,389.50 | 1,393.50 | 3,77,064 | 1,389.36 | 18.56 | 1,396.22 | |
3.40 | 0.27% | 27,42,600 | 18.34 | 1,261.48 | 1,244.70 | 1,248.10 | 1,03,884 | 1,240.16 | 36.36 | 1,246.26 | |
0.62 | 0.26% | 1,07,02,610 | 8.48 | 239.63 | 243.04 | 243.66 | 3,05,751 | 240.72 | 7.09 | 240.04 | |
2.05 | 0.21% | 76,92,197 | 35.34 | 994.39 | 987.70 | 989.75 | 6,14,595 | 990.07 | 21.71 | 995.08 | |