jp f&o
by @jatina4c42475
0
Modify
F&O Stocks
Price 200.00 - 1,34,990.00
Exchange 2
Index 3
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | EMA (10) | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 2.26% | 2,70,53,864 | 1,501.32 | 295.90 | 285.25 | 291.70 | 2,81,501 | 292.57 | 39.04 | 294.34 | |
| 82.00 | 2.18% | 11,21,068 | 80.95 | 3,838.04 | 3,767.00 | 3,849.00 | 3,41,709 | 3,809.50 | 16.11 | 3,816.86 | |
| 19.50 | 2.05% | 18,80,632 | 32.73 | 951.35 | 952.55 | 972.05 | 72,505 | 956.55 | 34.49 | 952.75 | |
| 4.65 | 1.63% | 78,21,588 | 7.60 | 289.24 | 285.20 | 289.85 | 1,49,892 | 288.57 | 8.71 | 289.98 | |
| 12.45 | 1.49% | 57,37,027 | 15.91 | 840.23 | 834.25 | 846.70 | 1,59,265 | 838.42 | 49.61 | 837.76 | |
| 3.40 | 1.32% | 1,14,74,245 | 15.66 | 256.70 | 257.45 | 260.85 | 64,176 | 258.88 | 25.54 | 258.40 | |
| 29.00 | 1.31% | 12,27,728 | 33.17 | 2,261.28 | 2,216.20 | 2,245.20 | 2,59,137 | 2,226.90 | 11.72 | 2,225.78 | |
| 16.70 | 1.13% | 13,27,921 | 26.70 | 1,500.15 | 1,480.50 | 1,497.20 | 3,23,416 | 1,498.08 | 13.61 | 1,502.26 | |
| 44.00 | 0.89% | 1,02,30,467 | 37.27 | 5,417.07 | 4,923.50 | 4,967.50 | 1,92,026 | 5,258.70 | 28.44 | 5,404.70 | |
| 3.05 | 0.79% | 1,92,70,896 | 49.61 | 403.39 | 386.40 | 389.45 | 2,84,679 | 398.77 | 18.15 | 403.49 | |
| 1.32 | 0.55% | 90,26,401 | 7.01 | 242.20 | 238.52 | 239.84 | 3,01,725 | 240.37 | 6.98 | 241.11 | |
| 2.00 | 0.53% | 42,42,651 | 7.48 | 378.37 | 377.35 | 379.35 | 2,33,783 | 378.19 | 7.96 | 378.11 | |
| 10.30 | 0.50% | 11,76,704 | 17.09 | 2,068.55 | 2,059.20 | 2,069.50 | 3,30,667 | 2,064.08 | 8.11 | 2,063.36 | |
| 2.95 | 0.35% | 30,15,385 | -86.28 | 849.90 | 841.40 | 844.35 | 65,781 | 853.15 | 34.32 | 854.34 | |
| 2.95 | 0.31% | 95,80,294 | 10.53 | 963.52 | 956.40 | 959.35 | 8,85,539 | 957.28 | 9.57 | 958.87 | |
| 3.50 | 0.17% | 51,39,229 | 26.62 | 2,101.99 | 2,086.20 | 2,089.70 | 11,91,569 | 2,094.90 | 27.42 | 2,097.76 | |
| 2.10 | 0.16% | 42,39,279 | 15.13 | 1,274.02 | 1,273.80 | 1,275.90 | 3,95,871 | 1,276.58 | 41.89 | 1,273.00 | |
| 0.35 | 0.11% | 71,52,584 | 12.70 | 323.44 | 319.50 | 319.85 | 3,10,148 | 321.71 | 16.40 | 323.46 | |
| 1.00 | 0.08% | 8,10,028 | 79.42 | 1,242.67 | 1,214.80 | 1,215.80 | 2,34,444 | 1,232.36 | 9.82 | 1,240.98 | |
| 0.90 | 0.08% | 8,51,746 | 82.81 | 1,157.05 | 1,145.80 | 1,146.70 | 1,13,471 | 1,148.76 | 22.06 | 1,151.86 | |
| 1.80 | 0.07% | 4,19,760 | 20.80 | 2,739.50 | 2,744.20 | 2,746.00 | 1,86,870 | 2,737.58 | 16.56 | 2,735.38 | |
| 0.80 | 0.02% | 17,88,464 | 28.74 | 4,015.08 | 3,996.70 | 3,997.50 | 5,49,879 | 4,000.80 | 19.48 | 4,007.40 | |
| -5.00 | -0.07% | 5,60,843 | 59.01 | 7,217.67 | 7,096.00 | 7,091.00 | 1,01,958 | 7,152.30 | 44.20 | 7,182.50 | |
| -5.10 | -0.12% | 16,71,211 | 90.55 | 4,193.88 | 4,090.50 | 4,085.40 | 1,45,231 | 4,152.60 | 16.82 | 4,180.82 | |
| -1.15 | -0.15% | 19,65,538 | 86.98 | 763.99 | 764.05 | 762.90 | 1,64,439 | 761.60 | 24.81 | 760.82 | |