jai narayan low
by @alokx98aec4f
0
Modify
Open Price High Price
Price 300.00 - 1,33,991.00
Market Cap 8,000 - 17,59,750 Cr
Volume 7,000 - 36,78,93,771
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 451.15 | -2.35 | -0.52% | 2,67,990 | 44.22 | 80,020 | 466.46 | 10.05 | 455.00 | |
| 812.55 | -38.95 | -4.57% | 2,98,685 | 1,980.70 | 52,578 | 807.62 | 0.21 | 858.00 | |
| 1,429.00 | -23.10 | -1.59% | 35,259 | 23.61 | 51,959 | 1,474.94 | 16.58 | 1,464.10 | |
| 396.95 | -10.85 | -2.66% | 99,622 | 45.08 | 46,281 | 426.41 | 5.25 | 405.00 | |
| 1,386.10 | -28.10 | -1.99% | 80,185 | 94.88 | 45,864 | 1,444.08 | 18.41 | 1,410.60 | |
| 2,870.20 | -26.10 | -0.90% | 11,559 | 30.26 | 43,546 | 2,995.56 | 15.97 | 2,900.00 | |
| 441.70 | -33.10 | -6.97% | 2,99,532 | 11.16 | 37,510 | 453.81 | 14.48 | 464.00 | |
| 2,770.50 | -29.60 | -1.06% | 14,607 | 72.44 | 37,095 | 2,813.14 | 19.82 | 2,788.00 | |
| 3,267.40 | -162.70 | -4.74% | 2,01,642 | 28.86 | 34,631 | 3,184.32 | 4.23 | 3,457.00 | |
| 331.80 | -2.85 | -0.85% | 9,704 | 60.63 | 30,649 | 335.29 | 8.26 | 334.65 | |
| 1,511.00 | -42.90 | -2.76% | 22,364 | 5.58 | 28,373 | 1,542.96 | 16.47 | 1,542.90 | |
| 693.00 | -12.00 | -1.70% | 1,95,234 | -41.44 | 26,432 | 699.00 | 17.46 | 700.00 | |
| 754.00 | -15.90 | -2.07% | 17,658 | 22.17 | 21,047 | 779.50 | 3.21 | 769.90 | |
| 468.20 | -9.25 | -1.94% | 1,17,821 | 14.02 | 19,909 | 480.36 | 27.76 | 475.10 | |
| 315.10 | -2.70 | -0.85% | 38,450 | 29.61 | 19,705 | 320.00 | 6.17 | 319.70 | |
| 377.15 | -4.10 | -1.08% | 16,668 | 35.78 | 18,825 | 387.99 | 3.37 | 379.75 | |
| 519.00 | -11.35 | -2.14% | 57,669 | 17.68 | 18,289 | 541.96 | 3.54 | 531.95 | |
| 959.10 | 3.25 | 0.34% | 1,67,843 | 11.01 | 17,178 | 1,006.02 | 15.16 | 990.00 | |
| 438.20 | -11.80 | -2.62% | 3,25,725 | 30.71 | 15,770 | 470.14 | 11.14 | 447.90 | |
| 638.80 | -10.25 | -1.58% | 7,175 | 38.29 | 14,919 | 669.82 | 1.55 | 655.10 | |
| 1,263.00 | -31.40 | -2.43% | 27,358 | 96.78 | 13,506 | 1,319.88 | 6.26 | 1,300.00 | |
| 2,383.90 | -10.70 | -0.45% | 7,009 | -118.54 | 12,559 | 2,189.98 | 0.01 | 2,489.00 | |
| 761.90 | -6.90 | -0.90% | 7,245 | 61.29 | 12,552 | 781.78 | 7.99 | 767.70 | |
| 1,138.20 | -24.20 | -2.08% | 9,266 | 51.99 | 12,359 | 1,198.50 | 30.85 | 1,168.20 | |
| 611.00 | -10.55 | -1.70% | 93,004 | 37.37 | 11,937 | 636.00 | 6.43 | 618.50 | |