JAI BAJRANJ BALI AUG 2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty 500
Price 200.00
Close Price EMA (200)
MACD Histogram 0.00
Close Price EMA (50)
EMA (10) EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | MACD Histogram | EMA (10) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.40 | 5.50 | 1.24% | 6,43,148 | 20.59 | 28,605 | 444.90 | 451.96 | 1.00 | 432.47 | 425.72 | 430.40 | |
| 3,617.80 | 42.50 | 1.19% | 56,817 | 28.38 | 38,373 | 3,575.30 | 3,724.00 | 15.60 | 3,514.42 | 3,413.33 | 3,455.01 | |
| 264.40 | 2.45 | 0.94% | 1,20,76,467 | 83.55 | 1,74,587 | 261.95 | 265.57 | 3.03 | 252.36 | 242.70 | 246.72 | |
| 412.10 | 3.10 | 0.76% | 1,87,595 | -22.04 | 8,510 | 409.00 | 421.93 | 0.23 | 402.08 | 395.66 | 399.69 | |
| 733.95 | 3.90 | 0.53% | 2,98,254 | 70.02 | 9,433 | 730.05 | 844.83 | 3.65 | 705.08 | 699.19 | 699.39 | |
| 572.75 | 2.45 | 0.43% | 1,11,476 | 25.69 | 18,681 | 570.30 | 593.19 | 1.84 | 566.58 | 543.90 | 557.02 | |
| 290.50 | 0.60 | 0.21% | 4,17,21,338 | -21.27 | 80,187 | 289.90 | 320.52 | 2.23 | 281.76 | 268.16 | 274.58 | |
| 416.00 | 0.80 | 0.19% | 3,84,564 | 15.44 | 11,993 | 415.20 | 417.02 | 1.20 | 405.08 | 401.94 | 402.96 | |
| 1,414.50 | 1.90 | 0.13% | 49,359 | 94.80 | 37,400 | 1,412.60 | 1,539.80 | 2.40 | 1,418.48 | 1,388.44 | 1,400.54 | |
| 3,082.00 | -7.20 | -0.23% | 21,097 | 25.01 | 34,481 | 3,089.20 | 3,262.52 | 15.79 | 3,043.70 | 2,979.56 | 3,002.43 | |
| 1,285.00 | -5.00 | -0.39% | 6,38,838 | 49.31 | 80,642 | 1,290.00 | 1,323.98 | 8.70 | 1,258.15 | 1,217.98 | 1,234.84 | |
| 4,479.40 | -26.60 | -0.59% | 1,85,111 | 25.81 | 1,32,869 | 4,506.00 | 4,761.69 | 49.05 | 4,387.53 | 4,138.76 | 4,240.58 | |
| 5,402.50 | -37.50 | -0.69% | 2,19,536 | 51.69 | 1,30,129 | 5,440.00 | 5,629.54 | 0.36 | 5,457.26 | 5,394.40 | 5,422.90 | |
| 1,340.00 | -10.00 | -0.74% | 22,85,431 | 20.87 | 3,63,631 | 1,350.00 | 1,367.90 | 10.61 | 1,325.27 | 1,232.91 | 1,277.73 | |
| 816.20 | -6.95 | -0.84% | 1,10,148 | 10.60 | 14,522 | 823.15 | 884.56 | 4.74 | 782.97 | 767.93 | 771.46 | |
| 1,863.20 | -16.70 | -0.89% | 2,27,242 | 73.03 | 1,86,911 | 1,879.90 | 1,883.45 | 3.40 | 1,878.83 | 1,841.55 | 1,859.67 | |
| 659.65 | -6.05 | -0.91% | 2,85,652 | 27.81 | 62,773 | 665.70 | 726.86 | 2.36 | 653.87 | 634.99 | 643.12 | |
| 480.15 | -4.85 | -1.00% | 29,82,408 | 71.62 | 31,682 | 485.00 | 503.40 | 6.39 | 450.69 | 438.33 | 440.70 | |
| 2,388.40 | -24.60 | -1.02% | 15,14,784 | 17.49 | 8,64,144 | 2,413.00 | 2,627.21 | 20.26 | 2,379.62 | 2,274.04 | 2,311.70 | |
| 200.36 | -2.16 | -1.07% | 27,06,752 | -405.20 | 6,439 | 202.52 | 217.88 | 1.50 | 190.31 | 184.47 | 187.34 | |
| 14,027.00 | -163.00 | -1.15% | 2,04,836 | 31.06 | 4,41,012 | 14,190.00 | 14,382.40 | 49.23 | 14,010.20 | 13,731.09 | 13,895.23 | |
| 2,052.90 | -33.50 | -1.61% | 49,235 | 34.51 | 60,564 | 2,086.40 | 2,119.35 | 4.40 | 2,067.92 | 2,012.22 | 2,047.51 | |
| 3,832.90 | -65.10 | -1.67% | 6,72,673 | 71.79 | 25,694 | 3,898.00 | 4,331.60 | 68.98 | 3,640.65 | 3,438.22 | 3,503.76 | |
| 2,411.50 | -48.50 | -1.97% | 1,18,577 | 24.28 | 46,029 | 2,460.00 | 2,497.69 | 8.46 | 2,379.47 | 2,321.18 | 2,353.89 | |
| 929.85 | -18.90 | -1.99% | 3,79,005 | 47.65 | 16,070 | 948.75 | 970.13 | 4.45 | 933.66 | 899.30 | 916.98 | |