intrady trading using price breakout volume ATR
by @vimalakumarib503adf7
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 0.04 | 0.28% | 58,05,74,851 | 4.44 | 1,53,630 | 14.21 | 14.18 | 0.05 | 0.05 | |
| 39.24 | 1.66 | 4.42% | 13,39,87,597 | -9.04 | 17,308 | 39.40 | 39.28 | 0.31 | 0.31 | |
| 463.05 | 4.90 | 1.07% | 11,70,42,535 | 9.09 | 2,85,365 | 464.00 | 463.20 | 4.21 | 4.09 | |
| 23.21 | 1.27 | 5.79% | 10,33,34,152 | 34.84 | 6,080 | 23.34 | 23.15 | 0.25 | 0.25 | |
| 145.83 | 7.89 | 5.72% | 8,67,28,367 | 140.46 | 16,745 | 146.50 | 145.40 | 1.89 | 1.86 | |
| 1.37 | 0.02 | 1.48% | 7,08,96,793 | 2.21 | 1,755 | 1.38 | 1.37 | 0.02 | 0.01 | |
| 808.55 | 95.45 | 13.39% | 5,73,24,845 | 119.62 | 88,925 | 813.50 | 807.35 | 10.11 | 9.01 | |
| 9.84 | 0.58 | 6.26% | 5,42,10,519 | 92.60 | 5,284 | 9.89 | 9.88 | 0.08 | 0.08 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 144.00 | 141.28 | 0.98 | 0.81 | |
| 4.13 | 0.06 | 1.47% | 3,39,53,019 | 67.67 | 591 | 4.14 | 4.10 | 0.02 | 0.02 | |
| 191.93 | 13.79 | 7.74% | 3,18,07,476 | 22.03 | 11,909 | 193.33 | 191.29 | 2.43 | 2.15 | |
| 270.65 | 16.75 | 6.60% | 2,70,66,874 | -16.89 | 74,708 | 271.55 | 270.10 | 1.81 | 1.78 | |
| 99.10 | 3.55 | 3.72% | 2,70,16,586 | 34.70 | 26,757 | 99.20 | 98.87 | 0.60 | 0.60 | |
| 354.70 | 9.80 | 2.84% | 2,69,59,207 | 5.37 | 1,38,701 | 354.75 | 354.40 | 1.48 | 1.47 | |
| 38.56 | -0.92 | -2.33% | 2,31,95,198 | 36.87 | 4,471 | 39.00 | 38.35 | 0.33 | 0.28 | |
| 30.84 | -0.18 | -0.58% | 2,29,92,791 | 6.20 | 27,915 | 30.92 | 30.81 | 0.10 | 0.09 | |
| 163.62 | 3.08 | 1.92% | 2,17,17,793 | 26.32 | 96,108 | 163.90 | 163.44 | 0.65 | 0.65 | |
| 171.89 | 14.98 | 9.55% | 1,71,01,142 | 15.85 | 2,320 | 173.04 | 171.71 | 2.61 | 2.50 | |
| 95.81 | -0.41 | -0.43% | 1,66,94,976 | 31.05 | 16,558 | 96.40 | 95.77 | 0.63 | 0.62 | |
| 71.48 | 1.26 | 1.79% | 1,65,65,002 | 37.56 | 61,481 | 71.90 | 70.77 | 0.32 | 0.21 | |
| 400.95 | 15.35 | 3.98% | 1,62,94,686 | 1.72 | 1,47,655 | 403.60 | 398.55 | 2.38 | 2.14 | |
| 49.36 | 0.18 | 0.37% | 1,62,25,687 | 18.83 | 4,489 | 49.20 | 49.15 | 0.34 | 0.34 | |
| 39.89 | 1.31 | 3.40% | 1,61,29,376 | 61.29 | 1,900 | 40.10 | 39.82 | 0.22 | 0.21 | |
| 433.05 | 16.85 | 4.05% | 1,55,19,448 | 13.18 | 79,535 | 433.50 | 433.00 | 1.98 | 1.94 | |
| 249.27 | -5.52 | -2.17% | 1,48,04,312 | 31.89 | 11,299 | 248.60 | 248.10 | 2.56 | 2.44 | |