![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
intraday1
Open Price Close Price (15 Min)
F&O Stocks
Price 600.00 - 2,500.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 740.61 | 12.68 | 747.00 | 767.17 | 768.60 | |
| 818.20 | 9.35 | 1.16% | 72,85,853 | 9.40 | 7,30,212 | 808.50 | 9.98 | 812.00 | 818.76 | 818.45 | |
| 1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 1,469.82 | 31.92 | 1,510.10 | 1,531.20 | 1,532.70 | |
| 967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 942.69 | 21.71 | 951.05 | 966.12 | 967.50 | |
| 1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,053.24 | 43.81 | 1,058.00 | 1,069.91 | 1,072.80 | |
| 604.80 | 9.80 | 1.65% | 47,08,224 | 13.16 | 1,13,734 | 593.01 | 52.62 | 598.60 | 603.49 | 605.00 | |
| 713.80 | 16.35 | 2.34% | 38,46,563 | 23.82 | 53,175 | 697.04 | 37.68 | 702.00 | 712.21 | 713.20 | |
| 1,180.70 | 27.80 | 2.41% | 36,61,895 | 93.42 | 1,14,781 | 1,157.12 | 54.76 | 1,158.80 | 1,177.18 | 1,180.00 | |
| 1,463.90 | 36.80 | 2.58% | 32,05,017 | 22.83 | 3,97,253 | 1,423.90 | 18.56 | 1,434.90 | 1,464.97 | 1,464.20 | |
| 908.85 | 24.90 | 2.82% | 31,95,193 | 49.42 | 12,240 | 858.02 | 9.49 | 892.00 | 907.85 | 909.00 | |
| 1,768.60 | 72.00 | 4.24% | 29,46,800 | 59.07 | 59,147 | 1,681.28 | 37.42 | 1,712.00 | 1,767.09 | 1,769.00 | |
| 1,237.60 | 18.50 | 1.52% | 28,78,208 | - | 78,972 | 1,237.40 | 54.87 | 1,224.50 | 1,232.77 | 1,236.70 | |
| 704.85 | 25.30 | 3.72% | 26,12,862 | 40.25 | 28,594 | 677.09 | 4.87 | 683.80 | 704.51 | 705.00 | |
| 734.55 | 2.05 | 0.28% | 25,64,874 | 56.94 | 95,197 | 733.18 | 23.62 | 734.00 | 732.92 | 736.50 | |
| 1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 1,588.06 | 17.26 | 1,592.10 | 1,592.19 | 1,594.60 | |
| 777.60 | 16.50 | 2.17% | 23,01,647 | 87.26 | 1,67,549 | 757.95 | 24.75 | 763.00 | 775.80 | 777.80 | |
| 808.80 | 8.40 | 1.05% | 21,44,266 | 10.23 | 21,040 | 794.99 | 24.18 | 805.00 | 809.25 | 808.35 | |
| 1,496.70 | 72.80 | 5.11% | 21,39,137 | 93.05 | 54,863 | 1,432.88 | 3.77 | 1,426.00 | 1,489.98 | 1,502.00 | |
| 692.40 | 22.40 | 3.34% | 20,32,781 | 7.86 | 93,264 | 667.78 | 4.55 | 671.80 | 690.83 | 694.65 | |
| 963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 936.62 | 11.58 | 946.50 | 962.35 | 965.00 | |
| 854.40 | 35.05 | 4.28% | 18,89,303 | 41.53 | 81,295 | 805.43 | 10.22 | 824.00 | 848.49 | 860.00 | |
| 967.15 | 17.55 | 1.85% | 17,86,226 | 77.61 | 73,016 | 947.95 | 27.17 | 956.60 | 962.85 | 968.60 | |
| 1,526.00 | 27.80 | 1.86% | 16,60,976 | 32.30 | 1,49,417 | 1,487.08 | 23.28 | 1,503.00 | 1,526.55 | 1,526.70 | |
| 1,288.50 | 48.10 | 3.88% | 15,43,794 | 42.10 | 35,323 | 1,233.92 | 15.49 | 1,241.00 | 1,286.25 | 1,285.80 | |
| 751.25 | 5.10 | 0.68% | 13,50,420 | 57.61 | 58,527 | 750.99 | 33.69 | 750.20 | 750.43 | 752.30 | |