intraday1
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,594.94 | 1,593.20 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 830.45 | 827.94 | 831.05 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,018.00 | 1,027.22 | 1,027.10 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,094.80 | 2,095.05 | 2,103.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 846.00 | 862.64 | 861.10 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,650.00 | 1,654.85 | 1,655.50 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,270.70 | 1,277.12 | 1,277.50 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,922.00 | 1,967.29 | 1,965.00 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 706.60 | 710.22 | 711.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 748.00 | 755.10 | 755.70 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 755.00 | 758.08 | 763.15 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 2,463.82 | - | 2,440.00 | 2,465.62 | 2,464.10 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,188.00 | 2,213.41 | 2,216.80 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,545.10 | 1,564.69 | 1,565.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | 1,859.36 | 1,848.50 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,812.70 | - | 1,808.40 | 1,814.81 | 1,813.70 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,513.76 | - | 1,497.70 | 1,505.03 | 1,507.70 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 1,076.56 | - | 1,071.40 | 1,075.80 | 1,076.00 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,490.00 | 1,521.96 | 1,537.90 | |
| 714.65 | 4.00 | 0.56% | 14,25,940 | - | - | 715.80 | - | 711.80 | 714.30 | 714.95 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,371.40 | 1,393.98 | 1,394.60 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 674.00 | 673.99 | 674.00 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,666.00 | 1,673.97 | 1,676.90 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 1,105.00 | 1,109.65 | 1,107.30 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,252.52 | - | 1,258.70 | 1,268.87 | 1,267.50 | |