intraday1
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
F&O Stocks
Price 600.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,762 | 14.57 | 11,84,490 | 768.12 | 44.05 | 751.00 | 771.72 | 770.10 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,590 | 29.40 | 11,47,636 | 1,793.38 | 27.80 | 1,820.00 | 1,875.40 | 1,883.00 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,02,775 | 19.21 | 18,42,852 | 1,396.48 | 18.67 | 1,365.20 | 1,365.63 | 1,368.50 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 15.29 | 8,91,999 | 1,257.22 | 34.49 | 1,239.10 | 1,249.92 | 1,248.70 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 973.50 | 981.47 | 982.30 | |
| 935.10 | 14.55 | 1.58% | 92,20,220 | 21.61 | 2,20,000 | 970.07 | 56.13 | 929.90 | 934.21 | 937.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 1,326.82 | 22.56 | 1,362.20 | 1,431.85 | 1,435.00 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 28.86 | 5,67,584 | 932.90 | 21.33 | 902.90 | 910.28 | 915.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 1,047.62 | 34.13 | 1,083.90 | 1,101.60 | 1,102.10 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,866 | 113.31 | 2,33,059 | 1,356.64 | 11.10 | 1,379.00 | 1,410.20 | 1,418.60 | |
| 991.70 | 52.45 | 5.58% | 45,95,000 | 18.80 | 99,788 | 941.44 | 6.95 | 968.00 | 990.81 | 993.65 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,545 | 40.14 | 3,17,151 | 1,270.20 | 25.38 | 1,287.90 | 1,299.76 | 1,300.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,779 | 40.37 | 92,552 | 655.05 | 23.23 | 641.60 | 649.69 | 650.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,447 | 68.02 | 1,32,165 | 614.88 | 22.52 | 603.85 | 611.65 | 610.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,084 | 31.29 | 4,08,584 | 1,737.30 | 13.25 | 1,761.00 | 1,771.11 | 1,781.00 | |
| 1,198.70 | 12.50 | 1.05% | 27,04,370 | 54.49 | 25,053 | 1,224.90 | 11.36 | 1,192.10 | 1,200.26 | 1,201.70 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,984 | 39.96 | 4,47,044 | 1,845.10 | 15.93 | 1,852.00 | 1,860.05 | 1,862.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,83,987 | 77.65 | 71,018 | 1,250.02 | 25.82 | 1,291.50 | 1,312.80 | 1,316.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,925 | 25.40 | 1,08,804 | 1,283.34 | 33.08 | 1,265.30 | 1,301.70 | 1,301.20 | |
| 831.75 | 17.80 | 2.19% | 22,26,245 | 9.36 | 1,12,034 | 840.26 | 5.82 | 817.95 | 832.43 | 830.90 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,288 | 113.02 | 77,797 | 1,642.26 | 39.94 | 1,650.00 | 1,673.48 | 1,673.00 | |
| 1,740.20 | 11.30 | 0.65% | 20,85,952 | 14.07 | 2,78,528 | 1,782.14 | 7.24 | 1,735.10 | 1,735.17 | 1,740.00 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,885 | 130.19 | 73,260 | 1,171.50 | 49.40 | 1,130.70 | 1,138.87 | 1,151.00 | |
| 907.90 | 15.40 | 1.73% | 18,62,947 | 78.20 | 70,735 | 921.07 | 28.57 | 895.00 | 908.43 | 910.50 | |
| 970.65 | 13.15 | 1.37% | 18,23,149 | 73.70 | 73,280 | 956.57 | 25.97 | 960.00 | 971.05 | 971.55 | |