intraday1
by @arunc624f3a4
0
Modify
Open Price Close Price (15 Min)
F&O Stocks
Price 600.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.70 | 2.35 | 0.30% | 1,47,40,066 | 15.24 | 12,10,887 | 798.27 | 44.05 | 777.30 | 784.01 | 786.10 | |
| 1,660.00 | 67.20 | 4.22% | 80,69,957 | 57.63 | 43,671 | 1,567.76 | 3.10 | 1,595.00 | 1,655.49 | 1,661.60 | |
| 1,095.05 | 0.80 | 0.07% | 60,65,580 | 11.67 | 10,10,799 | 1,099.50 | 11.41 | 1,091.35 | 1,095.04 | 1,095.90 | |
| 1,317.20 | -13.80 | -1.04% | 27,21,622 | 20.15 | 1,09,939 | 1,247.38 | 33.08 | 1,293.00 | 1,318.90 | 1,319.30 | |
| 1,007.05 | 6.35 | 0.63% | 26,68,893 | 34.15 | 45,619 | 1,006.51 | 5.72 | 990.00 | 1,008.81 | 1,010.05 | |
| 1,040.00 | -1.35 | -0.13% | 18,71,035 | 14.55 | 2,33,712 | 1,031.43 | 34.13 | 1,031.00 | 1,036.79 | 1,041.15 | |
| 1,028.45 | 20.70 | 2.05% | 14,41,936 | 11.46 | 26,792 | 961.51 | 16.60 | 1,012.00 | 1,016.37 | 1,023.00 | |
| 1,387.80 | 5.50 | 0.40% | 5,36,003 | 58.45 | 1,00,942 | 1,349.74 | 14.41 | 1,383.00 | 1,384.90 | 1,386.20 | |