Intraday Volume Price breakout and ATR
by @ratheeshxa9ddfad
0
Modify
Intraday Volume Price Breakout and ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 152.85 | 152.50 | 1.37 | 1.35 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 329.70 | 329.30 | 1.90 | 1.77 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,280.00 | 1,278.00 | 8.40 | 7.60 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 349.00 | 347.80 | 1.56 | 1.46 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 650.55 | 642.90 | 5.68 | 4.30 | |
| 69.42 | 0.80 | 1.17% | 27,13,188 | 42.09 | 27,281 | 69.55 | 69.48 | 0.23 | 0.23 | |
| 617.85 | 9.20 | 1.51% | 26,81,421 | 11.48 | 26,279 | 618.10 | 617.50 | 3.22 | 2.97 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 156.50 | 156.49 | 0.58 | 0.46 | |
| 86.56 | -0.45 | -0.52% | 15,35,003 | 92.51 | 15,994 | 86.80 | 86.77 | 0.46 | 0.42 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 151.90 | 150.59 | 0.95 | 0.69 | |
| 4,428.80 | 147.80 | 3.45% | 10,46,196 | 89.50 | 24,794 | 4,450.00 | 4,439.00 | 31.96 | 31.57 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 826.00 | 822.40 | 4.15 | 4.06 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 310.70 | 310.45 | 0.92 | 0.89 | |
| 458.20 | 8.65 | 1.92% | 7,25,342 | 73.22 | 14,938 | 460.00 | 458.00 | 2.80 | 2.61 | |
| 665.25 | 8.00 | 1.22% | 7,22,406 | 35.35 | 12,838 | 666.00 | 665.00 | 2.64 | 2.31 | |
| 436.60 | 8.45 | 1.97% | 6,23,690 | 19.83 | 27,729 | 437.80 | 436.45 | 1.64 | 1.57 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,404.00 | 1,400.40 | 6.27 | 5.90 | |
| 2,492.20 | 18.70 | 0.76% | 5,41,456 | 34.05 | 48,179 | 2,493.40 | 2,490.90 | 13.25 | 12.74 | |
| 731.70 | -3.10 | -0.42% | 3,82,465 | 19.01 | 60,323 | 735.00 | 732.75 | 3.77 | 2.98 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 1,582.00 | 1,579.00 | 8.35 | 7.97 | |
| 998.05 | 10.45 | 1.06% | 2,00,264 | 21.15 | 15,264 | 1,002.40 | 999.35 | 4.38 | 4.22 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 1,212.80 | 1,212.70 | 4.18 | 4.06 | |
| 1,713.80 | 51.60 | 3.10% | 1,79,743 | 41.22 | 23,375 | 1,722.00 | 1,709.50 | 8.43 | 7.46 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | 1,730.20 | 1,729.90 | 8.35 | 7.61 | |
| 3,542.50 | 112.60 | 3.28% | 1,52,999 | 23.55 | 14,329 | 3,550.00 | 3,544.40 | 14.62 | 13.66 | |