Intraday Volume Price breakout and ATR
by @ratheeshxa9ddfad
0
Modify
Intraday Volume Price Breakout and ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.75 | -3.30 | -0.78% | 1,73,26,544 | 11.91 | 1,10,473 | 421.00 | 419.90 | 4.46 | 4.45 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 500.30 | 500.00 | 2.27 | 2.19 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 240.46 | 240.00 | 0.61 | 0.57 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 6.70 | 65,490 | 144.40 | 144.34 | 0.57 | 0.54 | |
| 263.28 | -0.37 | -0.14% | 57,05,044 | 20.42 | 2,76,094 | 264.00 | 263.20 | 0.72 | 0.64 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 413.50 | 412.70 | 2.49 | 2.36 | |
| 528.60 | 0.45 | 0.09% | 24,87,096 | 30.61 | 23,073 | 530.00 | 529.30 | 2.08 | 2.06 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 756.95 | 755.95 | 4.94 | 4.80 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 259.00 | 257.69 | 2.10 | 2.01 | |
| 146.24 | 0.77 | 0.53% | 15,55,091 | 25.70 | 8,068 | 147.00 | 146.73 | 0.67 | 0.59 | |
| 237.30 | -2.70 | -1.12% | 13,02,946 | 28.75 | 30,841 | 238.10 | 237.25 | 0.76 | 0.70 | |
| 2,444.10 | 29.80 | 1.23% | 6,58,122 | 44.87 | 27,998 | 2,451.00 | 2,449.80 | 12.11 | 11.85 | |
| 286.90 | 0.85 | 0.30% | 6,37,099 | -61.41 | 14,976 | 288.00 | 287.80 | 1.14 | 1.06 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,489.00 | 1,479.80 | 4.87 | 4.17 | |
| 598.50 | 0.10 | 0.02% | 3,74,964 | 28.32 | 14,524 | 600.95 | 598.55 | 2.02 | 1.95 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 47.68 | 19,503 | 766.95 | 766.50 | 2.36 | 2.31 | |
| 1,368.40 | 15.50 | 1.15% | 3,29,694 | 45.01 | 12,355 | 1,373.00 | 1,370.80 | 5.53 | 5.43 | |
| 2,075.70 | 22.30 | 1.09% | 3,27,024 | 42.12 | 56,456 | 2,077.10 | 2,077.00 | 4.70 | 4.61 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,366.70 | 3,363.90 | 14.19 | 12.94 | |
| 989.30 | 3.10 | 0.31% | 1,80,335 | 64.83 | 22,499 | 996.00 | 989.90 | 4.26 | 3.76 | |
| 2,130.90 | 3.20 | 0.15% | 1,70,115 | 35.11 | 39,968 | 2,138.40 | 2,134.60 | 7.73 | 7.30 | |
| 765.55 | 3.10 | 0.41% | 1,65,711 | 33.33 | 46,776 | 767.90 | 766.30 | 3.49 | 3.26 | |
| 1,857.80 | -8.80 | -0.47% | 1,43,443 | 38.08 | 13,712 | 1,870.00 | 1,864.00 | 9.91 | 8.82 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,300.10 | 5,297.30 | 26.55 | 25.58 | |
| 749.70 | 17.90 | 2.45% | 1,32,723 | 16.84 | 11,466 | 751.00 | 750.10 | 2.70 | 2.51 | |