Intraday Volume Price breakout and ATR
by @ratheeshxa9ddfad
0
Modify
Intraday Volume Price Breakout and ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.00 | 142.92 | 0.80 | 0.67 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 255.33 | 255.23 | 1.59 | 1.51 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 137.40 | 136.79 | 0.95 | 0.95 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 0.39 | 4,242 | 104.90 | 104.49 | 1.55 | 1.45 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 444.00 | 443.55 | 1.87 | 1.86 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,464.00 | 1,462.90 | 6.64 | 6.39 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 558.95 | 556.40 | 3.16 | 2.92 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 212.25 | 211.09 | 1.20 | 1.12 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,685.00 | 1,683.40 | 8.61 | 7.45 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.00 | 14,999.00 | 49.02 | 47.33 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 891.95 | 891.35 | 3.90 | 3.66 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,224.00 | 2,222.90 | 7.56 | 7.30 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 929.00 | 4.80 | 4.05 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.00 | 566.15 | 2.86 | 2.55 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,758.80 | 24.74 | 23.36 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 247.60 | 246.06 | 1.12 | 1.02 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,829.40 | 3,822.00 | 14.01 | 13.06 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 1,000.00 | 995.00 | 4.36 | 4.21 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 149.99 | 149.98 | 0.57 | 0.52 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 945.00 | 941.00 | 3.03 | 2.94 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 604.00 | 603.10 | 4.05 | 3.91 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 507.00 | 506.20 | 2.59 | 2.14 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,039.60 | 1,033.75 | 4.08 | 3.48 | |
| 402.40 | -2.65 | -0.65% | 1,92,191 | 29.46 | 12,263 | 404.45 | 403.80 | 2.02 | 1.93 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,083.00 | 2,074.70 | 8.67 | 8.04 | |