Intraday Volume Price breakout and ATR
by @ratheeshxa9ddfad
0
Modify
Intraday Volume Price Breakout and ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.30 | 224.25 | 1.39 | 1.37 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.70 | 68.62 | 0.33 | 0.33 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 157.10 | 156.15 | 2.29 | 2.27 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 415.50 | 411.35 | 2.68 | 2.34 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,368.50 | 1,363.70 | 4.78 | 4.55 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 234.88 | 234.00 | 0.95 | 0.93 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.69 | 140.46 | 0.54 | 0.54 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 302.90 | 302.00 | 1.33 | 1.26 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 45.35 | 45.26 | 0.35 | 0.35 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 296.20 | 295.60 | 1.51 | 1.42 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 241.20 | 241.00 | 2.37 | 2.31 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 363.00 | 360.85 | 2.41 | 2.34 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 255.40 | 253.75 | 1.86 | 1.84 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 144.40 | 144.03 | 0.65 | 0.64 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 423.15 | 423.00 | 2.00 | 1.91 | |
| 97.59 | 0.34 | 0.35% | 89,13,657 | 31.37 | 16,866 | 98.00 | 97.57 | 0.62 | 0.60 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 281.25 | 280.80 | 1.28 | 1.26 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 305.30 | 304.75 | 2.19 | 2.16 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 199.59 | 199.30 | 1.17 | 1.14 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.45 | 217.10 | 1.74 | 1.73 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 163.00 | 162.69 | 0.68 | 0.65 | |
| 326.90 | -4.85 | -1.46% | 67,25,540 | 11.42 | 15,227 | 329.20 | 327.20 | 2.36 | 2.29 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 349.80 | 348.40 | 1.66 | 1.62 | |
| 71.40 | 0.23 | 0.32% | 49,17,993 | 8.29 | 76,772 | 71.55 | 71.51 | 0.29 | 0.29 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,418.60 | 1,414.00 | 9.53 | 9.43 | |