Intraday volume 1
by @mayure90af8cc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 10.35 | 17.95% | 5,61,06,796 | 32.96 | 3,726 | 56.85 | 1.46 | 68.73 | 59.78 | 1.32 | 0.70 | |
| 480.60 | 61.85 | 14.77% | 1,69,84,886 | 27.04 | 11,677 | 412.68 | 7.95 | 480.40 | 476.65 | 6.70 | 6.42 | |
| 109.66 | 9.84 | 9.86% | 57,35,824 | 19.09 | 4,427 | 97.70 | 1.91 | 109.35 | 109.00 | 0.97 | 0.94 | |
| 571.85 | 76.30 | 15.40% | 42,69,812 | 75.28 | 4,545 | 509.13 | 3.34 | 570.20 | 554.90 | 11.49 | 10.33 | |
| 1,567.30 | 12.60 | 0.81% | 18,15,865 | 26.38 | 90,179 | 1,570.22 | 16.38 | 1,568.00 | 1,554.00 | 7.24 | 6.57 | |
| 222.53 | 3.91 | 1.79% | 11,15,683 | 28.16 | 1,699 | 219.08 | 0.42 | 223.00 | 222.34 | 2.18 | 2.09 | |
| 1,324.00 | 109.60 | 9.03% | 9,21,317 | 24.67 | 16,251 | 1,138.88 | 5.54 | 1,330.70 | 1,324.80 | 11.99 | 11.88 | |
| 1,510.40 | 18.40 | 1.23% | 8,29,993 | 19.00 | 8,149 | 1,408.12 | 3.59 | 1,518.20 | 1,491.00 | 12.99 | 10.43 | |
| 1,156.60 | 41.50 | 3.72% | 7,50,096 | 16.01 | 5,727 | 1,067.00 | 7.78 | 1,158.00 | 1,145.50 | 10.28 | 9.70 | |
| 32.30 | 0.30 | 0.94% | 4,40,000 | 30.19 | 55 | 32.84 | 0.00 | 32.30 | 32.20 | 0.03 | 0.02 | |
| 254.35 | -8.05 | -3.07% | 3,86,877 | -5.72 | 1,814 | 263.38 | 19.29 | 255.00 | 254.10 | 1.57 | 1.49 | |
| 136.63 | -0.27 | -0.20% | 3,70,082 | 51.66 | 6,028 | 136.08 | 2.38 | 136.30 | 136.29 | 0.69 | 0.68 | |
| 700.10 | 0.85 | 0.12% | 3,20,025 | 70.45 | 8,824 | 701.68 | 1.90 | 700.30 | 699.90 | 4.75 | 4.74 | |
| 111.27 | -2.66 | -2.33% | 2,94,567 | 129.15 | 1,418 | 114.39 | 1.71 | 111.27 | 111.18 | 0.48 | 0.45 | |
| 231.60 | 6.84 | 3.04% | 2,54,357 | 20.11 | 1,091 | 216.20 | 0.97 | 235.00 | 232.72 | 2.40 | 2.33 | |
| 5,485.50 | -64.50 | -1.16% | 2,40,084 | 64.52 | 1,52,058 | 5,460.70 | 21.19 | 5,476.50 | 5,469.00 | 27.00 | 26.19 | |
| 4,190.10 | 460.40 | 12.34% | 1,91,963 | 38.23 | 18,137 | 3,698.46 | 5.21 | 4,197.90 | 3,767.90 | 54.24 | 19.26 | |
| 62.15 | 10.10 | 19.40% | 1,77,004 | 10.67 | 100 | 49.64 | 0.00 | 62.46 | 60.98 | 1.49 | 1.39 | |
| 17.69 | 0.25 | 1.43% | 1,63,772 | 7.30 | 210 | 16.95 | 0.00 | 17.79 | 17.71 | 0.15 | 0.15 | |
| 3,688.10 | 224.90 | 6.49% | 1,43,204 | 31.42 | 4,536 | 3,241.32 | 7.99 | 3,702.90 | 3,639.80 | 41.45 | 38.98 | |
| 33.15 | -0.50 | -1.49% | 1,41,000 | 18.90 | 732 | 33.12 | 8.72 | 33.15 | 32.00 | 0.19 | 0.12 | |
| 497.75 | 14.45 | 2.99% | 1,18,187 | 91.27 | 15,778 | 485.08 | 57.96 | 503.25 | 494.60 | 3.11 | 2.44 | |
| 430.80 | 5.70 | 1.34% | 1,05,954 | 43.58 | 6,087 | 426.54 | 13.27 | 431.10 | 429.35 | 1.77 | 1.63 | |
| 419.45 | 16.10 | 3.99% | 1,03,038 | -128.22 | 4,619 | 391.89 | 1.91 | 423.05 | 422.50 | 3.77 | 3.73 | |
| 266.25 | -3.60 | -1.33% | 93,966 | 16.69 | 900 | 266.19 | 3.13 | 266.25 | 263.90 | 1.53 | 1.28 | |