Intraday volume 1
by @mayure90af8cc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,24,270 | 0.00 | 16,767 | 0.00 | 5.92 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,200 | 57.72 | 36,493 | 225.59 | 15.74 | 239.41 | 238.44 | 1.21 | 1.13 | |
| 17.27 | 1.13 | 7.00% | 1,66,22,129 | 17.74 | 1,623 | 15.54 | 0.35 | 17.27 | 17.22 | 0.16 | 0.16 | |
| 236.90 | 12.87 | 5.74% | 90,69,754 | 19.12 | 22,793 | 225.43 | 8.21 | 236.90 | 234.50 | 1.75 | 1.59 | |
| 15.43 | 1.15 | 8.05% | 85,01,713 | 22.38 | 820 | 14.46 | 1.67 | 15.52 | 15.45 | 0.15 | 0.14 | |
| 18.91 | -0.04 | -0.21% | 77,40,713 | 23.96 | 22,839 | 19.02 | 43.87 | 18.95 | 18.93 | 0.04 | 0.04 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 138.19 | 1.94 | 145.35 | 143.81 | 1.24 | 1.16 | |
| 254.83 | 9.92 | 4.05% | 56,05,769 | 17.56 | 14,323 | 240.80 | 9.17 | 256.00 | 254.80 | 1.60 | 1.54 | |
| 437.80 | 30.85 | 7.58% | 52,99,973 | 12.28 | 10,021 | 398.62 | 7.28 | 440.00 | 438.95 | 3.72 | 3.59 | |
| 2.98 | 0.05 | 1.71% | 52,13,024 | 8.50 | 99 | 2.85 | 0.00 | 3.01 | 3.00 | 0.03 | 0.03 | |
| 74.30 | -3.29 | -4.24% | 45,14,166 | 42.37 | 11,168 | 77.88 | 0.65 | 74.30 | 74.18 | 0.35 | 0.34 | |
| 3.59 | 0.09 | 2.57% | 41,24,708 | 50.00 | 99 | 3.30 | 0.00 | 3.59 | 3.49 | 0.08 | 0.08 | |
| 10.92 | 0.32 | 3.02% | 37,79,695 | 50.62 | 1,393 | 10.69 | 0.70 | 10.92 | 10.91 | 0.11 | 0.10 | |
| 859.00 | 44.05 | 5.41% | 30,06,022 | 53.59 | 16,800 | 812.55 | 11.38 | 859.00 | 858.55 | 7.05 | 6.88 | |
| 149.40 | 0.92 | 0.62% | 27,77,302 | 14.38 | 15,510 | 148.50 | 5.10 | 149.99 | 149.50 | 0.65 | 0.65 | |
| 579.85 | 25.85 | 4.67% | 27,41,588 | 27.80 | 6,547 | 545.99 | 10.65 | 579.90 | 576.45 | 4.02 | 3.64 | |
| 585.70 | 45.50 | 8.42% | 21,49,728 | 66.99 | 5,195 | 548.83 | 3.31 | 590.00 | 589.00 | 5.82 | 5.69 | |
| 229.00 | -2.60 | -1.12% | 20,11,854 | 445.10 | 7,623 | 231.32 | 9.64 | 229.00 | 227.60 | 1.88 | 1.78 | |
| 321.20 | 3.65 | 1.15% | 13,36,629 | 48.29 | 12,638 | 321.22 | 5.79 | 322.00 | 321.65 | 1.49 | 1.48 | |
| 530.50 | 7.80 | 1.49% | 12,32,938 | 23.74 | 7,560 | 526.66 | 13.78 | 530.50 | 529.75 | 2.90 | 2.89 | |
| 6.36 | 0.11 | 1.76% | 11,68,449 | 321.00 | 164 | 6.29 | 0.00 | 6.36 | 6.30 | 0.10 | 0.10 | |
| 799.60 | -21.15 | -2.58% | 11,38,181 | 59.78 | 32,468 | 826.94 | 6.30 | 799.60 | 798.95 | 4.23 | 4.17 | |
| 154.70 | -0.54 | -0.35% | 10,54,921 | 112.61 | 14,697 | 151.35 | 5.43 | 156.00 | 154.62 | 0.81 | 0.72 | |
| 0.90 | 0.02 | 2.27% | 10,39,922 | 12.57 | 20 | 0.89 | 0.00 | 0.90 | 0.89 | 0.01 | 0.01 | |
| 220.90 | 6.36 | 2.96% | 10,18,034 | 9.73 | 1,869 | 208.96 | 14.16 | 223.50 | 220.57 | 1.88 | 1.61 | |