Intraday volume 1
by @mayure90af8cc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.70 | 53.30 | 15.61% | 3,22,61,968 | 31.59 | 14,097 | 320.16 | 4.88 | 390.45 | 385.20 | 7.12 | 6.67 | |
| 38.61 | 2.92 | 8.18% | 1,17,94,040 | 33.41 | 4,496 | 36.54 | 3.16 | 38.69 | 38.22 | 0.47 | 0.45 | |
| 117.37 | 7.62 | 6.94% | 28,05,061 | 54.98 | 1,767 | 106.97 | 0.17 | 119.93 | 115.30 | 1.46 | 1.13 | |
| 877.00 | 54.45 | 6.62% | 16,76,052 | 10.57 | 12,323 | 819.24 | 9.53 | 882.40 | 874.00 | 7.76 | 6.41 | |
| 606.05 | 76.30 | 14.40% | 8,37,372 | 11.46 | 1,324 | 521.19 | 2.06 | 573.00 | 562.05 | 8.28 | 7.53 | |
| 7,170.00 | 278.00 | 4.03% | 2,56,564 | 49.09 | 1,51,938 | 6,825.30 | 8.20 | 7,188.00 | 7,113.00 | 45.48 | 40.48 | |
| 8.84 | 0.72 | 8.87% | 2,41,700 | 53.80 | 278 | 8.13 | 0.00 | 8.50 | 8.27 | 0.08 | 0.06 | |
| 1,925.50 | -4.40 | -0.23% | 2,32,246 | 40.55 | 15,290 | 1,912.48 | 6.24 | 1,926.20 | 1,921.10 | 16.88 | 16.58 | |
| 162.25 | 4.84 | 3.07% | 1,29,725 | 26.63 | 3,677 | 157.61 | 1.07 | 161.01 | 158.90 | 0.69 | 0.52 | |
| 871.00 | 33.55 | 4.01% | 79,245 | 54.24 | 9,838 | 822.37 | 1.55 | 865.45 | 856.00 | 5.70 | 4.79 | |
| 40.60 | -1.15 | -2.75% | 68,500 | 4.71 | 74 | 42.38 | 2.00 | 40.60 | 40.25 | 0.38 | 0.37 | |
| 160.00 | 0.70 | 0.44% | 66,400 | 94.82 | 264 | 154.71 | 0.22 | 160.00 | 158.10 | 1.87 | 1.87 | |
| 37.90 | 0.85 | 2.29% | 51,000 | 20.70 | 836 | 37.88 | 8.72 | 37.90 | 37.80 | 0.10 | 0.10 | |
| 42.00 | 1.30 | 3.19% | 49,755 | 0.00 | 168 | 40.22 | 2.83 | 41.00 | 40.88 | 0.39 | 0.37 | |
| 41.15 | -0.70 | -1.67% | 43,800 | 1.90 | 33 | 43.10 | 0.02 | 40.70 | 40.45 | 0.47 | 0.45 | |
| 56.00 | 1.10 | 2.00% | 41,000 | 8.22 | 76 | 52.80 | 1.06 | 56.00 | 55.50 | 0.12 | 0.10 | |
| 107.00 | 2.55 | 2.44% | 30,400 | 20.85 | 111 | 102.81 | 0.00 | 106.50 | 105.00 | 0.88 | 0.83 | |
| 370.40 | 17.75 | 5.03% | 24,779 | 358.62 | 1,247 | 347.92 | 0.00 | 368.60 | 368.45 | 4.89 | 4.86 | |
| 210.65 | 4.10 | 1.98% | 24,000 | 53.79 | 73 | 198.66 | 0.00 | 210.65 | 210.00 | 0.28 | 0.25 | |
| 697.55 | 15.10 | 2.21% | 22,914 | -18.77 | 1,554 | 683.02 | 0.02 | 700.00 | 697.95 | 3.79 | 3.12 | |
| 104.00 | 4.20 | 4.21% | 22,500 | 12.34 | 235 | 96.47 | 0.70 | 104.00 | 103.00 | 0.84 | 0.83 | |
| 99.50 | 8.15 | 8.92% | 20,996 | 8.58 | 122 | 90.22 | 0.00 | 95.00 | 93.00 | 1.57 | 1.16 | |
| 260.95 | 2.65 | 1.03% | 18,394 | 23.73 | 651 | 261.79 | 0.13 | 261.85 | 261.55 | 1.67 | 1.66 | |
| 239.92 | -2.18 | -0.90% | 13,601 | -3.84 | 364 | 242.14 | 0.68 | 240.50 | 239.14 | 1.66 | 1.56 | |
| 229.95 | -1.35 | -0.58% | 13,500 | 7.03 | 565 | 231.37 | 0.15 | 230.10 | 225.05 | 1.13 | 0.83 | |