Intraday volume 1
by @mayure90af8cc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.58 | 1.69 | 4.99% | 6,99,87,707 | -4.51 | 13,913 | 31.44 | 5.38 | 35.58 | 35.50 | 0.17 | 0.17 | |
| 69.18 | 11.53 | 20.00% | 6,57,47,058 | 32.96 | 3,791 | 56.85 | 1.46 | 69.18 | 68.88 | 1.34 | 1.32 | |
| 600.00 | -8.00 | -1.32% | 2,43,49,075 | 46.48 | 61,964 | 618.43 | 10.82 | 600.90 | 600.30 | 4.49 | 4.49 | |
| 268.90 | 1.65 | 0.62% | 1,14,66,376 | 3.63 | 1,05,150 | 264.57 | 15.77 | 269.10 | 268.60 | 0.98 | 0.98 | |
| 857.00 | 54.30 | 6.76% | 77,56,316 | 226.88 | 13,061 | 781.80 | 34.68 | 852.00 | 849.65 | 9.08 | 8.79 | |
| 174.26 | 0.61 | 0.35% | 69,37,070 | 20.64 | 28,074 | 172.58 | 18.65 | 174.41 | 174.30 | 0.56 | 0.56 | |
| 109.71 | 9.89 | 9.91% | 62,87,473 | 19.09 | 4,429 | 97.70 | 1.91 | 110.00 | 109.80 | 1.00 | 0.97 | |
| 649.80 | -18.75 | -2.80% | 58,50,756 | 37.18 | 1,60,846 | 663.20 | 12.31 | 649.25 | 647.70 | 2.92 | 2.88 | |
| 541.95 | 27.75 | 5.40% | 44,12,284 | 48.02 | 10,449 | 522.63 | 11.50 | 531.95 | 522.25 | 7.77 | 7.41 | |
| 87.16 | 0.31 | 0.36% | 43,17,809 | 26.88 | 72,625 | 86.54 | 0.90 | 87.15 | 87.11 | 0.33 | 0.33 | |
| 811.50 | 20.50 | 2.59% | 42,24,956 | 40.22 | 20,124 | 794.60 | 44.88 | 811.45 | 808.20 | 5.13 | 5.08 | |
| 277.00 | 4.90 | 1.80% | 38,04,951 | 20.08 | 4,894 | 263.90 | 2.68 | 276.45 | 275.25 | 2.78 | 2.73 | |
| 390.25 | -5.05 | -1.28% | 30,47,272 | 14.58 | 1,02,954 | 389.41 | 23.20 | 390.95 | 389.95 | 1.36 | 1.35 | |
| 1,474.00 | -56.00 | -3.66% | 28,99,683 | 76.77 | 2,84,234 | 1,511.08 | 10.29 | 1,472.80 | 1,472.50 | 11.42 | 11.09 | |
| 78.98 | 3.25 | 4.29% | 24,64,575 | 28.07 | 3,105 | 73.92 | 4.84 | 78.80 | 78.51 | 0.51 | 0.50 | |
| 186.87 | 1.03 | 0.55% | 23,53,558 | 19.17 | 18,484 | 184.98 | 8.18 | 186.88 | 186.75 | 0.54 | 0.53 | |
| 321.30 | 6.25 | 1.98% | 21,35,339 | 242.38 | 5,906 | 309.71 | 17.75 | 321.40 | 321.05 | 1.44 | 1.43 | |
| 48.69 | -0.97 | -1.95% | 16,37,828 | 31.65 | 404 | 47.17 | 0.08 | 48.00 | 45.71 | 0.86 | 0.68 | |
| 59.76 | 1.62 | 2.79% | 15,83,241 | 11.18 | 2,986 | 58.13 | 6.98 | 59.63 | 59.56 | 0.32 | 0.32 | |
| 312.10 | 13.35 | 4.47% | 15,38,748 | 38.00 | 1,304 | 280.23 | 1.53 | 313.60 | 313.10 | 3.92 | 3.87 | |
| 671.85 | 13.90 | 2.11% | 15,33,869 | 75.02 | 13,126 | 659.05 | 6.03 | 673.35 | 660.60 | 3.80 | 2.78 | |
| 644.35 | 20.80 | 3.34% | 12,55,194 | 50.10 | 12,602 | 609.51 | 11.38 | 643.20 | 640.00 | 4.27 | 4.16 | |
| 131.42 | 2.95 | 2.30% | 9,02,211 | 104.27 | 2,525 | 127.73 | 0.91 | 131.77 | 131.07 | 0.91 | 0.88 | |
| 40.89 | 4.06 | 11.02% | 8,09,902 | 16.06 | 313 | 33.43 | 0.00 | 41.33 | 41.20 | 0.73 | 0.70 | |
| 272.10 | 8.70 | 3.30% | 7,73,400 | 39.78 | 3,008 | 263.03 | 3.05 | 270.00 | 268.15 | 1.77 | 1.33 | |