INTRADAY UNUSUAL VOLUME
by @luvx4fc95b8
0
Modify
Priority is Potential Unusual Volume but if very few stocks are filtered then 1 Day Unusual Volume may also be used
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.23 | 0.86 | 0.80% | 5,27,33,703 | 238.44 | 1,14,280 | 107.37 | 107.35 | 0.53 | 0.53 | |
| 173.55 | -0.94 | -0.54% | 3,81,61,487 | 13.82 | 1,82,021 | 172.77 | 172.31 | 0.82 | 0.80 | |
| 14.96 | 0.68 | 4.76% | 1,34,03,624 | -2.21 | 2,662 | 15.07 | 14.98 | 0.18 | 0.16 | |
| 1,017.60 | 24.25 | 2.44% | 36,33,061 | 23.31 | 2,39,409 | 1,023.15 | 1,010.90 | 5.44 | 4.69 | |
| 217.60 | 12.04 | 5.86% | 32,04,220 | 135.93 | 5,068 | 215.00 | 214.75 | 2.05 | 1.95 | |
| 39.23 | 1.86 | 4.98% | 30,68,702 | 36.40 | 149 | 39.17 | 39.06 | 0.54 | 0.53 | |
| 304.05 | 12.80 | 4.39% | 24,37,596 | 14.16 | 42,262 | 304.00 | 300.70 | 1.89 | 1.73 | |
| 105.85 | 1.84 | 1.77% | 23,85,009 | 19.86 | 4,273 | 105.27 | 104.17 | 0.64 | 0.53 | |
| 3,275.30 | 132.40 | 4.21% | 20,71,769 | 97.33 | 1,74,649 | 3,275.50 | 3,262.70 | 19.90 | 19.16 | |
| 229.71 | 8.04 | 3.63% | 20,37,548 | 116.07 | 13,354 | 229.78 | 229.34 | 2.08 | 2.03 | |
| 18.15 | 2.31 | 14.58% | 17,11,054 | 8.92 | 811 | 18.25 | 17.97 | 0.46 | 0.44 | |
| 7,805.00 | -317.00 | -3.90% | 8,53,078 | 266.06 | 24,008 | 7,844.00 | 7,831.50 | 77.76 | 77.20 | |
| 5,124.50 | 163.10 | 3.29% | 8,24,081 | -80.27 | 1,98,120 | 5,110.40 | 5,103.00 | 22.32 | 21.80 | |
| 3.30 | 0.13 | 4.10% | 6,64,943 | 3.11 | 58 | 3.28 | 3.23 | 0.05 | 0.05 | |
| 41.45 | 0.70 | 1.72% | 4,98,449 | 18.57 | 236 | 41.71 | 41.50 | 0.40 | 0.38 | |
| 221.32 | 7.42 | 3.47% | 3,86,715 | 577.70 | 3,563 | 221.62 | 220.49 | 1.68 | 1.61 | |
| 240.57 | 7.97 | 3.43% | 2,84,164 | 7.75 | 2,658 | 240.30 | 237.60 | 2.00 | 1.71 | |
| 1,427.10 | 56.30 | 4.11% | 2,39,863 | 28.22 | 22,855 | 1,427.10 | 1,425.90 | 9.22 | 9.06 | |
| 78.50 | 4.10 | 5.51% | 1,33,875 | 15.55 | 685 | 78.30 | 76.80 | 0.71 | 0.55 | |
| 1,789.30 | -52.50 | -2.85% | 1,14,666 | 108.59 | 7,608 | 1,797.00 | 1,786.90 | 15.00 | 14.94 | |
| 138.50 | 6.99 | 5.32% | 76,855 | 14.45 | 474 | 137.53 | 137.10 | 1.57 | 1.52 | |
| 13.50 | 0.02 | 0.15% | 64,741 | 189.57 | 1,529 | 13.50 | 13.10 | 0.17 | 0.15 | |
| 263.80 | 18.30 | 7.45% | 57,600 | 27.68 | 611 | 267.95 | 264.90 | 2.10 | 2.02 | |
| 7.00 | -0.10 | -1.41% | 48,000 | -1.75 | 16 | 7.00 | 6.95 | 0.04 | 0.04 | |
| 33.70 | 1.91 | 6.01% | 47,254 | 7.18 | 46 | 33.41 | 33.40 | 0.52 | 0.44 | |