INTRADAY UNUSUAL VOLUME
by @luvx4fc95b8
0
Modify
Priority is Potential Unusual Volume but if very few stocks are filtered then 1 Day Unusual Volume may also be used
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | 1.58 | 9.97% | 9,55,64,917 | 18.68 | 6,080 | 17.71 | 17.60 | 0.22 | 0.20 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 152.85 | 152.50 | 1.37 | 1.35 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 231.81 | 228.75 | 3.59 | 3.35 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 419.80 | 409.50 | 5.86 | 5.17 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 329.70 | 329.30 | 1.90 | 1.77 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 71.30 | 70.61 | 0.40 | 0.35 | |
| 83.77 | 4.11 | 5.16% | 53,00,850 | 27.36 | 2,783 | 84.00 | 83.84 | 0.67 | 0.66 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,280.00 | 1,278.00 | 8.40 | 7.60 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 349.00 | 347.80 | 1.56 | 1.46 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 650.55 | 642.90 | 5.68 | 4.30 | |
| 197.28 | 7.13 | 3.75% | 24,39,087 | 25.13 | 2,414 | 198.00 | 197.99 | 1.48 | 1.47 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 156.50 | 156.49 | 0.58 | 0.46 | |
| 23.76 | 0.57 | 2.46% | 15,77,094 | 11.89 | 16,859 | 23.82 | 23.80 | 0.09 | 0.08 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 289.00 | 286.90 | 2.51 | 2.37 | |
| 69.34 | 0.93 | 1.36% | 15,28,105 | 57.34 | 1,949 | 70.50 | 68.94 | 0.68 | 0.53 | |
| 26.61 | 0.69 | 2.66% | 15,07,634 | -11.94 | 1,017 | 26.94 | 26.75 | 0.38 | 0.36 | |
| 112.91 | 1.52 | 1.36% | 14,65,480 | 23.41 | 4,594 | 113.30 | 112.99 | 0.49 | 0.47 | |
| 32.73 | 0.66 | 2.06% | 12,94,688 | 10.94 | 1,292 | 32.85 | 32.73 | 0.17 | 0.17 | |
| 99.82 | 1.74 | 1.77% | 12,80,728 | 18.76 | 4,029 | 100.15 | 100.00 | 0.37 | 0.34 | |
| 143.84 | 8.36 | 6.17% | 12,42,280 | 13.30 | 925 | 144.35 | 144.20 | 1.35 | 1.30 | |
| 163.95 | 5.58 | 3.52% | 11,90,577 | -8.02 | 2,280 | 165.00 | 163.78 | 1.05 | 0.95 | |
| 150.92 | 4.47 | 3.05% | 11,46,685 | 106.09 | 14,337 | 151.90 | 150.59 | 0.95 | 0.69 | |
| 176.57 | 7.27 | 4.29% | 11,29,208 | 16.84 | 2,340 | 177.08 | 177.00 | 0.98 | 0.95 | |
| 126.53 | 4.68 | 3.84% | 9,83,664 | 7.85 | 3,558 | 127.30 | 125.95 | 0.68 | 0.56 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 826.00 | 822.40 | 4.15 | 4.06 | |