INTRADAY UNUSUAL VOLUME
by @luvx4fc95b8
0
Modify
Priority is Potential Unusual Volume but if very few stocks are filtered then 1 Day Unusual Volume may also be used
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.85 | 19.95 | 15.60% | 1,21,91,274 | 11.73 | 1,561 | 152.00 | 149.34 | 3.19 | 2.94 | |
| 169.62 | -6.27 | -3.56% | 73,71,893 | 0.75 | 6,931 | 172.00 | 171.50 | 2.70 | 2.52 | |
| 55.36 | -3.30 | -5.63% | 72,43,011 | 32.09 | 3,235 | 55.95 | 55.80 | 0.79 | 0.71 | |
| 29.04 | 2.06 | 7.64% | 70,69,357 | 27.15 | 761 | 29.25 | 29.12 | 0.27 | 0.26 | |
| 656.30 | 103.45 | 18.71% | 63,20,301 | 27.13 | 15,835 | 663.40 | 659.65 | 9.37 | 8.79 | |
| 24.42 | -0.28 | -1.13% | 59,32,584 | 98.80 | 274 | 24.99 | 24.64 | 0.29 | 0.25 | |
| 69.17 | 0.91 | 1.33% | 58,58,106 | 36.93 | 3,202 | 69.80 | 69.29 | 0.39 | 0.33 | |
| 35.59 | 0.36 | 1.02% | 58,20,624 | -64.04 | 3,462 | 35.62 | 35.28 | 0.29 | 0.24 | |
| 484.60 | 10.10 | 2.13% | 40,39,646 | 18.98 | 2,04,759 | 486.50 | 484.90 | 1.95 | 1.83 | |
| 132.27 | 2.79 | 2.15% | 25,33,799 | 22.98 | 12,687 | 133.03 | 132.32 | 0.53 | 0.49 | |
| 85.64 | -2.80 | -3.17% | 18,70,828 | 9.54 | 5,294 | 87.30 | 87.09 | 0.69 | 0.57 | |
| 3.21 | -0.04 | -1.23% | 17,75,466 | 12.54 | 463 | 3.23 | 3.22 | 0.02 | 0.02 | |
| 85.92 | 5.30 | 6.57% | 15,34,419 | 33.65 | 1,162 | 86.65 | 85.83 | 0.62 | 0.56 | |
| 72.08 | -2.49 | -3.34% | 13,37,987 | 100.76 | 1,896 | 72.30 | 72.20 | 0.42 | 0.42 | |
| 8.80 | 0.07 | 0.80% | 13,10,983 | -3.92 | 123 | 8.89 | 8.70 | 0.24 | 0.18 | |
| 287.50 | -11.00 | -3.69% | 11,89,713 | 70.21 | 2,759 | 289.10 | 288.30 | 2.31 | 2.16 | |
| 123.69 | 6.11 | 5.20% | 11,15,942 | 13.43 | 1,113 | 125.70 | 122.49 | 1.27 | 1.05 | |
| 14.83 | 0.55 | 3.85% | 8,57,975 | 13.86 | 123 | 14.96 | 14.88 | 0.14 | 0.13 | |
| 5.06 | 0.00 | 0.00% | 8,51,170 | 0.03 | 157 | 5.20 | 5.05 | 0.04 | 0.03 | |
| 681.65 | -11.25 | -1.62% | 7,99,578 | 98.49 | 35,901 | 682.10 | 682.00 | 2.94 | 2.70 | |
| 964.00 | -16.10 | -1.64% | 7,79,217 | 19.90 | 17,644 | 966.00 | 964.00 | 3.78 | 3.08 | |
| 107.10 | 7.10 | 7.10% | 7,78,000 | - | 187 | 109.00 | 106.95 | 1.18 | 0.62 | |
| 24.45 | -0.70 | -2.78% | 7,35,645 | 34.47 | 738 | 24.75 | 24.54 | 0.22 | 0.20 | |
| 191.86 | -3.37 | -1.73% | 6,77,113 | 15.65 | 6,249 | 192.00 | 191.95 | 0.69 | 0.64 | |
| 142.50 | 3.34 | 2.40% | 6,76,914 | 35.96 | 757 | 143.10 | 142.00 | 1.78 | 1.75 | |