INTRADAY UNUSUAL VOLUME
by @luvx4fc95b8
0
Modify
Priority is Potential Unusual Volume but if very few stocks are filtered then 1 Day Unusual Volume may also be used
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.16 | -5.71 | -2.80% | 2,30,37,593 | 24.94 | 81,850 | 198.31 | 198.15 | 1.30 | 1.30 | |
| 49.16 | 2.71 | 5.83% | 20,18,633 | 28.48 | 1,451 | 49.01 | 48.85 | 0.43 | 0.42 | |
| 273.65 | -1.70 | -0.62% | 12,75,808 | -26.25 | 7,217 | 270.25 | 268.15 | 3.03 | 2.50 | |
| 409.25 | 7.15 | 1.78% | 9,33,655 | 65.47 | 13,316 | 412.00 | 409.00 | 3.59 | 3.36 | |
| 307.30 | 9.75 | 3.28% | 6,77,536 | 97.99 | 29,528 | 308.00 | 306.35 | 2.53 | 2.24 | |
| 5.07 | 0.03 | 0.60% | 5,40,830 | 3.44 | 94 | 5.07 | 4.93 | 0.06 | 0.03 | |
| 429.10 | 4.30 | 1.01% | 5,13,890 | 108.34 | 16,416 | 429.80 | 425.35 | 3.20 | 3.06 | |
| 100.16 | 6.13 | 6.52% | 2,77,348 | 9.26 | 721 | 101.00 | 99.00 | 1.01 | 0.90 | |
| 536.95 | 38.50 | 7.72% | 2,60,722 | 25.42 | 2,784 | 538.00 | 535.00 | 6.57 | 6.31 | |
| 270.00 | 7.50 | 2.86% | 2,29,775 | 23.69 | 805 | 271.55 | 270.65 | 2.97 | 2.84 | |
| 569.20 | 28.75 | 5.32% | 2,15,511 | 33.13 | 8,959 | 568.75 | 562.00 | 5.26 | 4.74 | |
| 201.10 | 15.32 | 8.25% | 2,06,930 | 15.88 | 672 | 201.64 | 200.89 | 3.31 | 3.15 | |
| 316.65 | 13.35 | 4.40% | 1,58,433 | 24.16 | 4,479 | 317.15 | 316.40 | 2.75 | 2.60 | |
| 2,239.00 | 175.40 | 8.50% | 1,21,697 | 41.02 | 2,449 | 2,229.20 | 2,203.90 | 30.60 | 28.42 | |
| 106.80 | 5.95 | 5.90% | 1,00,800 | 0.00 | 175 | 106.80 | 104.25 | 1.02 | 0.90 | |
| 189.24 | 6.90 | 3.78% | 95,876 | 27.11 | 1,188 | 189.44 | 184.79 | 1.55 | 1.18 | |
| 1,918.90 | 118.40 | 6.58% | 81,673 | 55.61 | 4,691 | 1,933.50 | 1,924.90 | 21.90 | 20.50 | |
| 89.20 | 2.64 | 3.05% | 63,135 | 16.60 | 128 | 87.62 | 86.79 | 0.70 | 0.60 | |
| 834.20 | 0.15 | 0.02% | 48,088 | 29.62 | 17,529 | 835.40 | 834.40 | 4.86 | 4.32 | |
| 5.45 | 0.47 | 9.44% | 37,826 | -0.97 | 16 | 5.50 | 5.18 | 0.10 | 0.06 | |
| 279.95 | 10.20 | 3.78% | 35,500 | 19.69 | 1,305 | 279.95 | 278.00 | 1.94 | 1.85 | |
| 94.80 | 4.33 | 4.79% | 27,663 | 27.74 | 364 | 94.80 | 94.60 | 1.66 | 1.61 | |
| 94.42 | -3.24 | -3.32% | 15,943 | -19.07 | 139 | 94.42 | 93.80 | 0.80 | 0.80 | |
| 4.32 | -0.26 | -5.68% | 9,300 | -10.29 | 12 | 4.65 | 4.55 | 0.06 | 0.05 | |
| 125.00 | 1.00 | 0.81% | 6,250 | 11.76 | 142 | 125.00 | 120.00 | 1.16 | 0.81 | |