INTRADAY UNUSUAL VOLUME
by @luvx4fc95b8
0
Modify
Priority is Potential Unusual Volume but if very few stocks are filtered then 1 Day Unusual Volume may also be used
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | -5.57 | -2.73% | 2,34,56,025 | 24.94 | 81,908 | 198.31 | 198.15 | 1.30 | 1.30 | |
| 104.08 | 12.04 | 13.08% | 1,76,25,866 | -1,151.25 | 29,764 | 99.18 | 95.66 | 1.18 | 0.92 | |
| 48.93 | 2.48 | 5.34% | 21,23,581 | 28.48 | 1,444 | 49.01 | 48.85 | 0.43 | 0.42 | |
| 273.80 | -1.55 | -0.56% | 14,81,227 | -26.25 | 7,221 | 270.25 | 268.15 | 3.03 | 2.50 | |
| 407.95 | 5.85 | 1.45% | 9,49,631 | 65.47 | 13,273 | 412.00 | 409.00 | 3.59 | 3.36 | |
| 305.85 | 8.30 | 2.79% | 7,53,139 | 97.99 | 29,389 | 308.00 | 306.35 | 2.53 | 2.24 | |
| 5.07 | 0.03 | 0.60% | 5,62,354 | 3.44 | 94 | 5.07 | 4.93 | 0.06 | 0.03 | |
| 430.00 | 5.20 | 1.22% | 5,55,165 | 108.34 | 16,450 | 429.80 | 425.35 | 3.20 | 3.06 | |
| 377.00 | 24.30 | 6.89% | 4,67,420 | 33.09 | 1,694 | 372.10 | 367.00 | 4.90 | 4.51 | |
| 44.88 | 1.70 | 3.94% | 4,08,131 | -83.21 | 1,082 | 44.40 | 44.30 | 0.32 | 0.31 | |
| 100.03 | 6.00 | 6.38% | 4,02,533 | 9.26 | 720 | 101.00 | 99.00 | 1.01 | 0.90 | |
| 476.40 | 29.30 | 6.55% | 3,91,571 | 31.27 | 8,264 | 466.25 | 456.30 | 3.74 | 2.95 | |
| 531.00 | 32.55 | 6.53% | 2,90,581 | 25.42 | 2,753 | 538.00 | 535.00 | 6.57 | 6.31 | |
| 270.95 | 8.45 | 3.22% | 2,43,566 | 23.69 | 808 | 271.55 | 270.65 | 2.97 | 2.84 | |
| 564.10 | 23.65 | 4.38% | 2,28,737 | 33.13 | 8,879 | 568.75 | 562.00 | 5.26 | 4.74 | |
| 198.50 | 12.72 | 6.85% | 2,15,899 | 15.88 | 663 | 201.64 | 200.89 | 3.31 | 3.15 | |
| 316.05 | 12.75 | 4.20% | 1,60,204 | 24.16 | 4,470 | 317.15 | 316.40 | 2.75 | 2.60 | |
| 2,233.80 | 170.20 | 8.25% | 1,28,018 | 41.02 | 2,443 | 2,229.20 | 2,203.90 | 30.60 | 28.42 | |
| 105.00 | 4.15 | 4.12% | 1,02,000 | 0.00 | 172 | 106.80 | 104.25 | 1.02 | 0.90 | |
| 188.93 | 6.59 | 3.61% | 1,01,354 | 27.11 | 1,186 | 189.44 | 184.79 | 1.55 | 1.18 | |
| 87.71 | 1.15 | 1.33% | 97,106 | 16.60 | 126 | 87.62 | 86.79 | 0.70 | 0.60 | |
| 1,934.00 | 133.50 | 7.41% | 87,144 | 55.61 | 4,727 | 1,933.50 | 1,924.90 | 21.90 | 20.50 | |
| 876.00 | 43.45 | 5.22% | 61,882 | 28.36 | 1,578 | 850.30 | 845.00 | 6.79 | 6.19 | |
| 5.08 | 0.10 | 2.01% | 55,038 | -0.97 | 15 | 5.50 | 5.18 | 0.10 | 0.06 | |
| 830.25 | -3.80 | -0.46% | 53,520 | 29.62 | 17,446 | 835.40 | 834.40 | 4.86 | 4.32 | |