Intraday UBB
by @keesunurux229a0ee
0
Modify
Intraday Price above EMA 50 and Price above Upper BB
Exchange 2
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.85 | 3.20 | 1.12% | 2,84,40,835 | 7.96 | 3,62,123 | 284.65 | 266.02 | 287.55 | 287.20 | 285.41 | 291.13 | |
| 4,261.60 | 304.80 | 7.70% | 25,13,878 | 89.99 | 2,77,316 | 3,956.80 | 3,853.23 | 4,272.90 | 4,271.00 | 4,011.22 | 4,287.38 | |
| 1,332.70 | 61.00 | 4.80% | 9,98,500 | 28.60 | 72,654 | 1,271.70 | 1,219.78 | 1,328.30 | 1,327.80 | 1,302.62 | 1,343.30 | |
| 3,348.00 | 87.30 | 2.68% | 1,52,006 | 57.53 | 39,894 | 3,260.70 | 3,100.03 | 3,341.20 | 3,342.90 | 3,322.89 | 3,355.16 | |
| 283.50 | 14.90 | 5.55% | 40,91,221 | 13.51 | 39,311 | 268.60 | 258.08 | 282.80 | 283.25 | 273.59 | 286.54 | |
| 339.00 | 9.65 | 2.93% | 38,35,698 | -378.74 | 26,306 | 329.35 | 265.26 | 338.80 | 341.05 | 325.51 | 346.80 | |
| 21.75 | -0.39 | -1.76% | 1,84,07,620 | 34.55 | 26,270 | 22.14 | 20.82 | 21.84 | 21.85 | 21.65 | 22.53 | |
| 279.10 | 10.30 | 3.83% | 41,90,852 | 24.31 | 18,732 | 268.80 | 258.63 | 278.00 | 277.15 | 275.09 | 285.30 | |
| 1,164.30 | 47.80 | 4.28% | 40,131 | 26.25 | 18,156 | 1,116.50 | 1,094.54 | 1,162.80 | 1,159.70 | 1,127.80 | 1,168.13 | |
| 123.96 | 5.10 | 4.29% | 53,96,032 | -237.00 | 18,125 | 118.86 | 118.00 | 124.00 | 124.16 | 120.10 | 125.78 | |
| 1,275.70 | 13.90 | 1.10% | 49,449 | 37.99 | 16,798 | 1,261.80 | 1,173.04 | 1,269.00 | 1,271.30 | 1,244.23 | 1,280.55 | |
| 629.40 | 9.00 | 1.45% | 7,98,239 | 27.63 | 15,596 | 620.40 | 583.82 | 629.75 | 629.55 | 625.39 | 633.00 | |
| 833.55 | 36.70 | 4.61% | 3,06,369 | 50.98 | 14,507 | 796.85 | 755.44 | 830.00 | 829.95 | 817.81 | 837.65 | |
| 1,248.90 | 73.90 | 6.29% | 1,09,891 | 42.90 | 11,335 | 1,175.00 | 1,160.19 | 1,239.90 | 1,240.40 | 1,226.97 | 1,249.57 | |
| 307.70 | 9.45 | 3.17% | 10,24,529 | 62.24 | 10,012 | 298.25 | 287.48 | 307.50 | 306.70 | 307.50 | 308.08 | |
| 9,049.50 | 364.00 | 4.19% | 43,306 | 24.80 | 9,155 | 8,685.50 | 8,271.30 | 9,038.00 | 9,030.50 | 8,960.86 | 9,153.49 | |
| 963.55 | 25.80 | 2.75% | 2,87,224 | 16.28 | 8,881 | 937.75 | 887.77 | 961.00 | 960.60 | 952.90 | 976.45 | |
| 580.55 | 20.40 | 3.64% | 1,34,887 | 8.93 | 7,779 | 560.15 | 549.45 | 576.65 | 577.85 | 574.00 | 585.13 | |
| 374.05 | 25.15 | 7.21% | 7,28,175 | 45.46 | 7,316 | 348.90 | 325.19 | 372.65 | 372.30 | 352.20 | 378.44 | |
| 215.37 | 10.10 | 4.92% | 27,85,926 | 16.15 | 6,898 | 205.27 | 202.15 | 215.40 | 215.50 | 214.03 | 220.67 | |
| 1,587.00 | 72.60 | 4.79% | 2,20,006 | 62.95 | 6,748 | 1,514.40 | 1,386.13 | 1,580.00 | 1,582.30 | 1,530.08 | 1,595.87 | |
| 501.60 | 37.90 | 8.17% | 3,92,610 | 56.91 | 6,320 | 463.70 | 424.72 | 500.30 | 500.60 | 486.79 | 514.96 | |
| 325.50 | 7.45 | 2.34% | 13,09,256 | 112.40 | 5,983 | 318.05 | 311.83 | 324.90 | 324.85 | 324.70 | 328.07 | |
| 28.06 | 0.56 | 2.04% | 1,59,22,492 | -10.10 | 5,973 | 27.50 | 24.86 | 27.85 | 27.87 | 26.52 | 28.90 | |
| 502.55 | 42.10 | 9.14% | 6,79,814 | 38.53 | 4,404 | 460.45 | 447.18 | 501.60 | 499.35 | 475.04 | 505.68 | |