Intraday UBB
by @keesunurux229a0ee
0
Modify
Intraday Price above EMA 50 and Price above Upper BB
Exchange 2
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 924.15 | 28.05 | 3.13% | 76,99,680 | 11.44 | 5,66,783 | 924.15 | 897.51 | 925.95 | 922.50 | 917.80 | 942.09 | |
| 816.35 | 23.85 | 3.01% | 97,65,252 | 15.56 | 1,49,070 | 816.35 | 684.56 | 817.70 | 815.35 | 814.65 | 823.78 | |
| 2,678.30 | 222.80 | 9.07% | 2,02,97,200 | 68.24 | 1,00,012 | 2,678.30 | 2,382.99 | 2,666.00 | 2,673.00 | 2,606.60 | 2,726.89 | |
| 20,863.00 | 656.00 | 3.25% | 2,89,064 | 129.76 | 90,067 | 20,863.00 | 18,512.35 | 20,889.00 | 20,847.00 | 20,208.28 | 20,896.01 | |
| 615.35 | 11.60 | 1.92% | 8,15,618 | 68.17 | 87,347 | 615.35 | 603.62 | 616.95 | 615.50 | 611.88 | 621.17 | |
| 1,346.50 | 25.90 | 1.96% | 58,71,932 | -141.34 | 84,342 | 1,346.50 | 1,231.07 | 1,345.00 | 1,347.20 | 1,343.50 | 1,351.65 | |
| 303.60 | 28.40 | 10.32% | 7,05,87,337 | 28.16 | 68,796 | 303.60 | 253.35 | 304.80 | 303.30 | 288.93 | 306.72 | |
| 747.95 | 14.60 | 1.99% | 55,98,140 | 26.63 | 63,076 | 747.95 | 694.58 | 749.00 | 748.50 | 747.38 | 755.84 | |
| 3,758.30 | 8.20 | 0.22% | 1,46,865 | 35.37 | 56,896 | 3,758.30 | 3,667.58 | 3,768.00 | 3,751.40 | 3,731.15 | 3,778.21 | |
| 1,557.30 | -8.80 | -0.56% | 6,13,713 | 82.84 | 42,071 | 1,557.30 | 1,443.34 | 1,557.30 | 1,555.60 | 1,534.72 | 1,567.10 | |
| 1,660.20 | -7.30 | -0.44% | 3,29,389 | 46.75 | 28,610 | 1,660.20 | 1,562.73 | 1,680.00 | 1,660.70 | 1,676.88 | 1,685.36 | |
| 17,837.00 | 287.00 | 1.64% | 1,03,964 | 129.81 | 22,885 | 17,837.00 | 15,556.77 | 17,765.00 | 17,887.00 | 17,669.85 | 17,908.26 | |
| 1,701.20 | 46.80 | 2.83% | 3,21,088 | 122.38 | 17,690 | 1,701.20 | 1,546.27 | 1,701.50 | 1,700.40 | 1,694.63 | 1,707.25 | |
| 1,534.90 | 131.00 | 9.33% | 15,74,742 | 51.21 | 16,457 | 1,534.90 | 1,339.10 | 1,527.00 | 1,536.80 | 1,479.82 | 1,564.57 | |
| 360.10 | -7.60 | -2.07% | 13,77,949 | 30.43 | 15,891 | 360.10 | 351.19 | 360.05 | 360.05 | 359.02 | 361.79 | |
| 1,025.15 | 52.05 | 5.35% | 52,99,231 | 40.43 | 12,994 | 1,025.15 | 872.85 | 1,025.00 | 1,025.30 | 960.09 | 1,035.31 | |
| 3,389.30 | 308.10 | 10.00% | 6,92,829 | 57.24 | 9,577 | 3,389.30 | 2,194.78 | 3,389.30 | 3,389.30 | 3,072.89 | 3,491.79 | |
| 640.85 | 15.80 | 2.53% | 2,80,864 | 68.26 | 9,550 | 640.85 | 603.17 | 644.00 | 634.85 | 635.91 | 636.35 | |
| 179.60 | 7.78 | 4.53% | 1,54,53,386 | 18.19 | 8,307 | 179.60 | 160.97 | 179.25 | 179.80 | 173.53 | 180.71 | |
| 486.95 | 5.25 | 1.09% | 82,600 | 159.36 | 7,758 | 486.95 | 470.81 | 487.90 | 487.05 | 487.72 | 488.31 | |
| 864.95 | 21.05 | 2.49% | 1,09,235 | 29.40 | 7,649 | 864.95 | 852.07 | 869.85 | 861.75 | 861.49 | 866.06 | |
| 260.38 | 15.00 | 6.11% | 53,18,786 | 147.09 | 6,588 | 260.38 | 218.81 | 261.01 | 260.13 | 258.92 | 264.60 | |
| 1,115.40 | -24.20 | -2.12% | 1,42,399 | 18.96 | 6,542 | 1,115.40 | 1,058.96 | 1,117.00 | 1,113.00 | 1,113.38 | 1,122.90 | |
| 566.40 | 48.60 | 9.39% | 1,46,63,962 | 36.28 | 6,311 | 566.40 | 516.34 | 566.00 | 567.65 | 553.11 | 591.79 | |
| 1,829.80 | 10.20 | 0.56% | 1,77,342 | 18.22 | 5,803 | 1,829.80 | 1,420.00 | 1,826.00 | 1,822.10 | 1,782.83 | 1,837.50 | |