Intraday UBB
by @keesunurux229a0ee
0
Modify
Intraday Price above EMA 50 and Price above Upper BB
Exchange 2
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Close Price (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 854.90 | 809.31 | 855.70 | 855.10 | 838.16 | 859.05 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.53 | 198.91 | 245.12 | 243.86 | 238.28 | 246.62 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,391.68 | 2,973.00 | 2,966.60 | 2,911.72 | 2,978.33 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,457.40 | 1,198.29 | 1,464.00 | 1,453.10 | 1,463.18 | 1,456.79 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,237.52 | 1,489.00 | 1,445.40 | 1,458.51 | 1,455.03 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 385.60 | 350.47 | 385.60 | 385.30 | 378.39 | 387.09 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,853.70 | 1,587.11 | 1,853.00 | 1,852.10 | 1,836.24 | 1,858.01 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 713.10 | 603.01 | 712.90 | 713.80 | 687.94 | 724.51 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 2,009.10 | 1,627.14 | 2,005.00 | 2,000.90 | 1,972.99 | 2,056.04 | |
| 7,396.00 | -49.50 | -0.66% | 2,00,763 | 55.11 | 37,891 | 7,396.00 | 6,667.39 | 7,390.00 | 7,397.50 | 7,382.61 | 7,474.99 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,648.70 | 2,183.45 | 2,720.00 | 2,635.30 | 2,617.50 | 2,676.23 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 706.30 | 611.03 | 708.00 | 703.60 | 703.24 | 706.49 | |
| 1,092.60 | 7.00 | 0.64% | 6,69,294 | 12.04 | 28,463 | 1,092.60 | 976.30 | 1,096.90 | 1,091.50 | 1,091.62 | 1,094.43 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 979.10 | 869.35 | 981.00 | 976.75 | 966.20 | 985.48 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 891.60 | 853.04 | 892.00 | 892.75 | 878.76 | 893.14 | |
| 8,962.50 | 162.50 | 1.85% | 26,455 | 109.45 | 22,406 | 8,962.50 | 8,487.56 | 9,025.00 | 8,942.00 | 8,888.91 | 9,152.10 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 1,367.20 | 1,084.59 | 1,372.90 | 1,366.80 | 1,362.48 | 1,376.84 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 295.45 | 250.44 | 295.00 | 295.25 | 290.61 | 297.14 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 167.71 | 148.12 | 168.05 | 167.62 | 165.20 | 170.70 | |
| 477.95 | 14.50 | 3.13% | 28,03,681 | 9.32 | 19,149 | 477.95 | 447.53 | 478.60 | 478.00 | 471.95 | 480.41 | |
| 15,278.00 | 398.00 | 2.67% | 6,084 | 115.60 | 16,321 | 15,278.00 | 14,415.60 | 15,347.00 | 15,275.00 | 15,209.74 | 15,535.63 | |
| 13,289.00 | 824.00 | 6.61% | 46,443 | 45.96 | 15,187 | 13,289.00 | 12,517.32 | 13,369.00 | 13,295.00 | 13,201.61 | 13,572.71 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 412.10 | 289.89 | 411.00 | 412.35 | 395.07 | 428.96 | |
| 594.95 | 9.60 | 1.64% | 13,66,900 | 47.89 | 14,224 | 594.95 | 533.59 | 595.00 | 595.05 | 579.64 | 600.15 | |
| 396.00 | 4.75 | 1.21% | 31,12,256 | 62.54 | 12,885 | 396.00 | 337.72 | 397.20 | 394.80 | 387.34 | 398.32 | |