Intraday Trading Using Price Breakout Volume & ATR
by @siddeshward213c0fc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.46 | 7.68 | 37.91 | 37.63 | 0.45 | 0.41 | |
| 35.62 | 0.42 | 1.19% | 3,16,85,114 | -8.16 | 13,929 | 34.90 | 8.51 | 35.99 | 35.60 | 0.31 | 0.29 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 800.10 | 34.68 | 858.30 | 852.00 | 10.75 | 9.70 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 100.54 | 1.91 | 112.00 | 110.95 | 1.13 | 1.01 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 545.50 | 541.90 | 8.13 | 8.00 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 448.24 | 10.63 | 460.00 | 458.15 | 2.72 | 2.62 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 452.54 | 4.42 | 519.00 | 509.75 | 8.42 | 7.77 | |
| 133.17 | 1.82 | 1.39% | 49,92,918 | 47.25 | 5,124 | 131.40 | 4.77 | 135.00 | 132.55 | 0.91 | 0.70 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 541.49 | 1.47 | 630.00 | 612.00 | 11.21 | 9.64 | |
| 18.28 | 1.29 | 7.59% | 38,75,947 | 77.27 | 536 | 17.49 | 1.13 | 18.46 | 18.40 | 0.28 | 0.26 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 187.80 | 186.90 | 0.57 | 0.49 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 275.84 | 1.12 | 301.50 | 300.90 | 2.90 | 2.82 | |
| 5.30 | -0.07 | -1.30% | 18,52,757 | 44.75 | 232 | 5.26 | 7.72 | 5.33 | 5.32 | 0.03 | 0.03 | |
| 180.04 | 2.24 | 1.26% | 18,08,584 | 13.74 | 6,524 | 178.54 | 3.37 | 180.65 | 180.00 | 0.81 | 0.80 | |
| 13.30 | 0.11 | 0.83% | 16,10,853 | 16.25 | 1,250 | 13.17 | 0.35 | 13.40 | 13.29 | 0.09 | 0.08 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 566.61 | 3.32 | 555.25 | 546.70 | 5.57 | 5.15 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 617.40 | 11.38 | 648.00 | 644.35 | 4.23 | 4.09 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 805.24 | 14.74 | 796.00 | 789.15 | 6.07 | 5.39 | |
| 115.92 | 3.17 | 2.81% | 11,15,093 | 12.45 | 2,555 | 112.45 | 0.84 | 117.00 | 116.00 | 1.03 | 0.79 | |
| 92.14 | -1.09 | -1.17% | 9,58,126 | 34.37 | 1,960 | 91.16 | 1.98 | 92.50 | 92.45 | 0.52 | 0.50 | |
| 231.12 | -0.46 | -0.20% | 8,78,991 | 16.20 | 6,820 | 227.23 | 1.88 | 233.00 | 231.67 | 1.46 | 1.34 | |
| 162.16 | -1.78 | -1.09% | 7,09,567 | 25.82 | 1,331 | 165.96 | 3.03 | 164.60 | 162.87 | 1.48 | 1.32 | |
| 718.80 | 19.55 | 2.80% | 7,05,862 | 70.45 | 9,059 | 703.13 | 1.90 | 722.40 | 720.95 | 6.39 | 6.12 | |
| 784.50 | 32.50 | 4.32% | 6,58,422 | 53.90 | 7,733 | 744.21 | 0.80 | 788.00 | 785.00 | 5.04 | 4.93 | |
| 165.77 | -0.77 | -0.46% | 5,94,231 | 25.86 | 2,295 | 166.07 | 5.92 | 166.35 | 166.11 | 0.96 | 0.89 | |