Intraday Trading Using Price Breakout Volume & ATR
by @siddeshward213c0fc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.25 | 10.47 | 4.92% | 2,74,00,062 | 98.81 | 34,171 | 214.82 | 7.08 | 222.66 | 221.68 | 1.28 | 1.25 | |
| 71.91 | -0.54 | -0.75% | 2,30,68,725 | 27.75 | 6,540 | 72.16 | 6.79 | 72.12 | 71.82 | 0.65 | 0.63 | |
| 267.28 | 8.48 | 3.28% | 1,76,97,314 | -17.19 | 73,778 | 268.24 | 14.59 | 266.52 | 263.61 | 1.64 | 1.43 | |
| 162.40 | 1.91 | 1.19% | 92,75,243 | -2.61 | 18,863 | 163.21 | 46.20 | 162.49 | 161.89 | 0.94 | 0.91 | |
| 777.70 | 94.25 | 13.79% | 76,23,585 | 71.28 | 6,670 | 711.23 | 0.02 | 776.25 | 756.95 | 9.83 | 8.42 | |
| 323.95 | 28.10 | 9.50% | 21,97,155 | 20.45 | 768 | 290.37 | 0.08 | 321.30 | 321.25 | 7.46 | 7.38 | |
| 1,317.60 | 95.10 | 7.78% | 21,06,028 | 38.71 | 46,248 | 1,254.34 | 19.56 | 1,317.30 | 1,303.00 | 13.06 | 11.99 | |
| 583.50 | 17.05 | 3.01% | 19,41,178 | 32.00 | 11,260 | 545.56 | 8.47 | 583.60 | 580.70 | 4.51 | 4.20 | |
| 412.80 | 18.20 | 4.61% | 18,42,383 | -518.49 | 8,486 | 391.19 | 0.91 | 411.85 | 411.00 | 3.42 | 3.27 | |
| 168.85 | 1.60 | 0.96% | 15,91,185 | 36.43 | 5,184 | 169.04 | 10.40 | 169.00 | 168.49 | 1.00 | 0.98 | |
| 754.55 | 4.60 | 0.61% | 8,64,100 | 71.37 | 42,496 | 750.55 | 1.28 | 753.90 | 751.00 | 1.80 | 1.53 | |
| 323.95 | -11.80 | -3.51% | 8,26,272 | 22.61 | 4,445 | 340.65 | 1.65 | 323.80 | 323.00 | 2.34 | 2.25 | |
| 384.05 | 3.40 | 0.89% | 6,01,485 | 21.09 | 13,336 | 384.66 | 8.74 | 384.35 | 384.20 | 2.62 | 2.47 | |
| 292.45 | 5.90 | 2.06% | 4,45,617 | 45.23 | 12,632 | 285.43 | 0.82 | 293.00 | 292.90 | 1.78 | 1.78 | |
| 4,074.20 | 150.30 | 3.83% | 3,82,262 | 75.01 | 44,755 | 3,895.54 | 4.41 | 4,079.30 | 4,073.90 | 34.39 | 34.39 | |
| 489.65 | -3.95 | -0.80% | 2,31,762 | 40.74 | 16,352 | 495.40 | 8.62 | 488.15 | 485.60 | 3.34 | 2.90 | |
| 2,468.30 | 126.40 | 5.40% | 1,93,163 | 72.73 | 6,034 | 2,337.10 | 11.75 | 2,461.20 | 2,442.90 | 23.80 | 22.73 | |
| 5.15 | 0.05 | 0.98% | 1,48,000 | 2.09 | 14 | 5.13 | 0.00 | 5.15 | 5.10 | 0.02 | 0.02 | |
| 1.58 | 0.06 | 3.95% | 1,38,286 | 11.77 | 31 | 1.53 | 0.00 | 1.58 | 1.57 | 0.02 | 0.02 | |
| 23.88 | 0.12 | 0.51% | 1,26,782 | 38.08 | 579 | 23.90 | 0.08 | 24.26 | 23.97 | 0.22 | 0.17 | |
| 33,885.00 | 1,395.00 | 4.29% | 1,14,219 | 146.55 | 1,51,033 | 32,275.00 | 11.68 | 33,890.00 | 33,880.00 | 222.23 | 214.32 | |
| 41.55 | 0.85 | 2.09% | 1,09,043 | 0.00 | 166 | 40.22 | 2.83 | 41.57 | 41.50 | 0.46 | 0.45 | |
| 26.85 | -0.04 | -0.15% | 77,851 | 15.41 | 215 | 26.23 | 0.14 | 27.10 | 26.76 | 0.24 | 0.23 | |
| 838.20 | -12.85 | -1.51% | 68,834 | 26.46 | 1,730 | 837.37 | 0.99 | 840.60 | 838.95 | 4.53 | 4.45 | |
| 61.00 | 0.95 | 1.58% | 57,500 | 20.78 | 80 | 60.72 | 0.00 | 59.90 | 58.80 | 0.59 | 0.54 | |