Intraday Trading Using Price Breakout Volume & ATR
by @siddeshward213c0fc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.31 | 4.51 | 1.74% | 1,42,25,610 | -17.19 | 72,682 | 268.24 | 14.59 | 262.50 | 261.22 | 1.43 | 1.31 | |
| 17.75 | 0.05 | 0.28% | 20,88,540 | -8.71 | 250 | 16.84 | 13.21 | 17.85 | 17.70 | 0.30 | 0.30 | |
| 1,301.85 | 129.80 | 11.07% | 4,61,534 | 31.21 | 2,972 | 1,150.86 | 0.32 | 1,309.10 | 1,305.00 | 22.25 | 22.08 | |
| 1,814.40 | 52.70 | 2.99% | 2,62,953 | 28.53 | 34,032 | 1,753.20 | 7.15 | 1,810.90 | 1,805.80 | 8.99 | 8.34 | |
| 206.96 | 1.43 | 0.70% | 2,27,806 | 21.27 | 8,536 | 204.89 | 2.27 | 208.01 | 207.28 | 0.68 | 0.58 | |
| 0.38 | 0.00 | 0.00% | 1,67,908 | 0.00 | 17 | 0.37 | 0.00 | 0.38 | 0.37 | 0.00 | 0.00 | |
| 118.80 | 1.25 | 1.06% | 1,36,000 | 0.00 | 356 | 119.27 | 2.63 | 118.80 | 118.05 | 0.53 | 0.52 | |
| 1.55 | 0.03 | 1.97% | 1,23,802 | 11.77 | 31 | 1.53 | 0.00 | 1.57 | 1.55 | 0.02 | 0.02 | |
| 155.99 | 9.58 | 6.54% | 1,12,208 | 19.70 | 579 | 148.41 | 0.04 | 153.41 | 150.58 | 1.07 | 0.90 | |
| 251.22 | 14.35 | 6.06% | 94,297 | -62.45 | 657 | 234.84 | 2.73 | 250.54 | 250.49 | 2.76 | 2.72 | |
| 23.97 | 0.21 | 0.88% | 79,115 | 38.08 | 581 | 23.90 | 0.08 | 23.85 | 23.60 | 0.18 | 0.17 | |
| 452.55 | 12.55 | 2.85% | 76,885 | 48.03 | 3,820 | 444.21 | 1.47 | 452.20 | 449.00 | 3.67 | 3.57 | |
| 7.54 | 0.10 | 1.34% | 63,798 | -33.64 | 66 | 7.53 | 3.60 | 7.63 | 7.62 | 0.10 | 0.09 | |
| 1.97 | 0.08 | 4.23% | 50,240 | -4.49 | 14 | 1.85 | 0.00 | 1.97 | 1.89 | 0.03 | 0.03 | |
| 40.90 | -0.95 | -2.27% | 45,900 | 1.90 | 33 | 43.10 | 0.02 | 40.90 | 40.25 | 0.46 | 0.45 | |
| 81.90 | 6.90 | 9.20% | 44,800 | 0.00 | 143 | 74.66 | 1.01 | 79.00 | 77.50 | 0.31 | 0.22 | |
| 13.80 | 0.14 | 1.02% | 39,551 | 10.21 | 199 | 13.72 | 0.00 | 13.84 | 13.80 | 0.16 | 0.16 | |
| 174.67 | 0.52 | 0.30% | 34,666 | 33.77 | 2,960 | 173.91 | 7.99 | 174.66 | 174.01 | 0.27 | 0.24 | |
| 363.00 | 8.30 | 2.34% | 30,400 | 19.44 | 322 | 353.08 | 0.00 | 361.95 | 357.80 | 1.77 | 1.44 | |
| 23.00 | 0.14 | 0.61% | 20,365 | -41.18 | 33 | 23.07 | 0.00 | 23.50 | 23.00 | 0.18 | 0.10 | |
| 78.90 | 2.90 | 3.82% | 19,200 | 17.72 | 112 | 76.21 | 0.00 | 78.90 | 77.25 | 1.06 | 0.84 | |
| 55.10 | 7.85 | 16.61% | 18,000 | 12.47 | 94 | 47.53 | 0.00 | 55.10 | 52.00 | 0.51 | 0.31 | |
| 174.00 | 10.00 | 6.10% | 14,500 | 22.84 | 251 | 168.04 | 0.00 | 174.90 | 166.70 | 1.00 | 0.45 | |
| 227.98 | 5.86 | 2.64% | 9,645 | 32.70 | 375 | 221.12 | 1.30 | 227.95 | 225.70 | 1.33 | 1.20 | |
| 1.75 | 0.04 | 2.34% | 9,286 | 0.00 | 6 | 1.65 | 0.00 | 1.75 | 1.70 | 0.02 | 0.02 | |