Intraday Trading Using Price Breakout Volume & ATR
by @siddeshward213c0fc
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 3.43 | 9.07% | 8,58,60,049 | 40.33 | 27,356 | 37.96 | 9.74 | 40.83 | 40.40 | 0.49 | 0.45 | |
| 44.45 | 4.97 | 12.59% | 30,13,835 | 8.70 | 895 | 39.24 | 0.09 | 43.65 | 42.87 | 0.54 | 0.41 | |
| 229.68 | 8.28 | 3.74% | 29,62,443 | 11.39 | 1,656 | 220.94 | 2.18 | 227.42 | 225.00 | 2.47 | 2.19 | |
| 1,132.85 | 51.15 | 4.73% | 22,80,245 | 72.95 | 1,10,242 | 1,088.00 | 45.39 | 1,139.00 | 1,123.45 | 6.86 | 6.02 | |
| 186.05 | 1.11 | 0.60% | 20,22,074 | 113.47 | 8,152 | 189.44 | 64.19 | 186.76 | 186.56 | 1.35 | 1.32 | |
| 237.00 | 12.65 | 5.64% | 12,87,148 | 20.88 | 2,965 | 228.77 | 8.77 | 239.32 | 237.91 | 2.21 | 2.02 | |
| 406.10 | 3.15 | 0.78% | 11,46,782 | 14.97 | 11,707 | 403.81 | 18.60 | 412.40 | 410.05 | 2.51 | 2.44 | |
| 573.25 | 41.25 | 7.75% | 10,63,332 | 45.79 | 6,536 | 513.47 | 2.78 | 573.45 | 567.85 | 7.43 | 6.72 | |
| 657.75 | 13.35 | 2.07% | 10,50,226 | 71.12 | 8,494 | 630.48 | 16.18 | 656.85 | 650.95 | 9.11 | 9.04 | |
| 192.00 | 11.06 | 6.11% | 10,33,809 | 210.70 | 3,098 | 178.35 | 4.74 | 190.02 | 189.84 | 2.03 | 1.96 | |
| 97.97 | 3.87 | 4.11% | 6,72,220 | 138.28 | 1,313 | 94.15 | 9.97 | 98.77 | 95.42 | 0.78 | 0.53 | |
| 424.20 | 14.25 | 3.48% | 6,28,390 | 35.84 | 2,409 | 411.28 | 6.30 | 427.70 | 424.50 | 2.89 | 2.66 | |
| 13,842.00 | 594.00 | 4.48% | 4,42,443 | 28.38 | 4,35,196 | 13,399.80 | 14.12 | 13,830.00 | 13,760.00 | 73.84 | 70.36 | |
| 444.80 | 25.10 | 5.98% | 3,91,986 | 15.44 | 1,910 | 416.90 | 1.27 | 446.40 | 444.75 | 5.00 | 4.70 | |
| 147.50 | 8.07 | 5.79% | 3,26,462 | 13.89 | 1,955 | 140.10 | 2.40 | 144.00 | 143.40 | 0.97 | 0.83 | |
| 448.10 | 31.10 | 7.46% | 2,32,731 | -6.48 | 710 | 393.04 | 10.29 | 457.35 | 443.65 | 8.36 | 7.52 | |
| 266.59 | 9.09 | 3.53% | 1,73,977 | 117.20 | 6,802 | 255.68 | 1.78 | 267.80 | 264.75 | 1.99 | 1.74 | |
| 242.34 | 10.98 | 4.75% | 1,22,170 | 37.16 | 2,898 | 230.88 | 0.34 | 242.50 | 242.00 | 2.42 | 2.34 | |
| 4,079.80 | 43.00 | 1.07% | 77,303 | 36.46 | 5,904 | 4,071.44 | 0.77 | 4,024.10 | 3,998.90 | 39.47 | 39.12 | |
| 236.27 | -0.93 | -0.39% | 77,184 | -22.19 | 2,181 | 235.44 | 0.94 | 236.70 | 236.69 | 1.87 | 1.45 | |
| 39.50 | -0.08 | -0.20% | 46,792 | 6.50 | 444 | 39.60 | 0.19 | 39.65 | 39.59 | 0.18 | 0.18 | |
| 339.00 | 15.95 | 4.94% | 28,328 | -717.78 | 1,078 | 318.06 | 2.17 | 337.75 | 333.00 | 3.22 | 3.03 | |
| 63.35 | 2.30 | 3.77% | 19,200 | 13.19 | 120 | 62.26 | 0.00 | 63.35 | 60.50 | 0.48 | 0.29 | |
| 7.09 | -0.05 | -0.70% | 18,108 | -714.00 | 16 | 7.18 | 0.42 | 7.12 | 7.10 | 0.10 | 0.09 | |
| 1,835.40 | 62.20 | 3.51% | 9,195 | 16.27 | 2,774 | 1,788.08 | 0.83 | 1,832.20 | 1,799.80 | 13.60 | 10.26 | |