Intraday Trading Using Price Breakout
by @anupamx2e427da
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801.35 | 124.50 | 18.39% | 4,19,55,262 | 12.45 | 6,815 | 576.59 | 4.83 | 800.65 | 767.00 | 11.88 | 9.34 | |
| 1,295.00 | -1.90 | -0.15% | 1,31,06,999 | 18.33 | 17,52,464 | 1,293.76 | 18.67 | 1,294.30 | 1,292.20 | 3.33 | 3.29 | |
| 3.48 | -0.01 | -0.29% | 1,29,03,375 | 58.33 | 498 | 3.54 | 6.99 | 3.50 | 3.48 | 0.02 | 0.02 | |
| 507.45 | 84.55 | 19.99% | 98,43,440 | 46.08 | 2,104 | 426.49 | 5.05 | 491.00 | 489.00 | 9.76 | 9.44 | |
| 28.93 | -0.03 | -0.10% | 77,18,280 | 54.74 | 358 | 28.74 | 3.58 | 28.98 | 28.90 | 0.18 | 0.16 | |
| 640.20 | 21.50 | 3.48% | 69,54,805 | 27.17 | 60,922 | 601.72 | 9.54 | 640.45 | 639.95 | 4.75 | 4.48 | |
| 122.15 | -2.66 | -2.13% | 52,14,117 | 18.72 | 34,315 | 123.87 | 2.14 | 122.12 | 121.85 | 0.33 | 0.32 | |
| 492.00 | -5.95 | -1.19% | 46,02,559 | 52.41 | 47,578 | 493.15 | 5.96 | 492.90 | 490.90 | 2.49 | 2.48 | |
| 429.10 | -3.05 | -0.71% | 25,09,314 | 19.04 | 1,06,624 | 430.75 | 5.63 | 429.65 | 429.25 | 1.69 | 1.63 | |
| 165.52 | 1.32 | 0.80% | 24,87,934 | 57.34 | 4,588 | 155.82 | 1.15 | 166.80 | 164.70 | 1.42 | 1.17 | |
| 538.15 | -1.00 | -0.19% | 23,94,124 | 187.00 | 93,569 | 540.18 | 4.26 | 538.50 | 536.40 | 1.95 | 1.83 | |
| 3,092.30 | -68.10 | -2.15% | 23,19,742 | 21.10 | 3,84,536 | 3,134.82 | 36.22 | 3,094.20 | 3,092.00 | 9.42 | 9.35 | |
| 70.31 | -0.26 | -0.37% | 16,59,111 | 43.27 | 27,630 | 70.69 | 2.79 | 70.39 | 70.37 | 0.19 | 0.18 | |
| 186.01 | -4.57 | -2.40% | 13,99,189 | 74.05 | 7,468 | 195.07 | 8.74 | 186.17 | 185.64 | 0.97 | 0.93 | |
| 1,391.10 | -20.70 | -1.47% | 13,30,256 | 51.82 | 36,597 | 1,417.26 | 3.10 | 1,390.80 | 1,390.00 | 4.04 | 4.01 | |
| 426.20 | -14.40 | -3.27% | 13,01,056 | 20.38 | 27,068 | 442.85 | 12.15 | 426.90 | 423.90 | 2.31 | 1.99 | |
| 575.75 | 5.05 | 0.88% | 12,99,138 | 61.06 | 9,380 | 533.56 | 0.46 | 575.35 | 574.15 | 2.58 | 2.50 | |
| 7,184.00 | 245.50 | 3.54% | 10,68,808 | 71.68 | 1,90,713 | 6,822.80 | 20.29 | 7,193.50 | 7,170.00 | 33.95 | 33.87 | |
| 593.85 | 2.10 | 0.35% | 10,01,540 | 22.50 | 50,131 | 590.18 | 43.10 | 592.80 | 590.75 | 1.96 | 1.80 | |
| 27.30 | 1.49 | 5.77% | 9,81,941 | -12.23 | 499 | 25.41 | 0.01 | 27.12 | 27.00 | 0.35 | 0.34 | |
| 364.50 | -0.35 | -0.10% | 9,64,249 | 6.62 | 63,948 | 362.25 | 2.06 | 364.95 | 364.85 | 0.92 | 0.87 | |
| 1,141.10 | -11.20 | -0.97% | 9,40,489 | 51.80 | 65,905 | 1,146.80 | 8.96 | 1,134.20 | 1,130.80 | 5.24 | 5.14 | |
| 1,356.40 | 25.50 | 1.92% | 9,33,570 | 66.88 | 36,440 | 1,335.46 | 14.50 | 1,358.00 | 1,357.30 | 5.47 | 5.38 | |
| 197.48 | 9.40 | 5.00% | 9,29,555 | 66.52 | 2,504 | 184.79 | 1.15 | 195.95 | 194.05 | 1.56 | 1.45 | |
| 1,747.20 | 31.10 | 1.81% | 8,40,324 | 66.90 | 35,925 | 1,634.78 | 13.80 | 1,745.50 | 1,745.20 | 8.96 | 8.93 | |