Intraday Trading Using Price Breakout
by @anupamx2e427da
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.41 | -4.26 | -4.32% | 4,10,66,432 | 18.41 | 1,23,380 | 99.93 | 1.17 | 94.64 | 94.17 | 0.56 | 0.55 | |
| 168.51 | 6.83 | 4.22% | 1,34,53,764 | 72.75 | 16,163 | 159.06 | 4.99 | 169.54 | 168.28 | 1.98 | 1.95 | |
| 136.46 | 16.10 | 13.38% | 66,21,393 | 32.84 | 2,487 | 118.19 | 0.02 | 135.30 | 134.80 | 1.93 | 1.76 | |
| 396.30 | 17.25 | 4.55% | 38,44,093 | 37.47 | 33,686 | 382.88 | 10.30 | 397.65 | 392.60 | 2.77 | 2.50 | |
| 529.10 | -4.65 | -0.87% | 32,02,131 | 12.50 | 22,502 | 532.90 | 28.16 | 528.05 | 526.00 | 5.08 | 5.00 | |
| 340.95 | 41.70 | 13.93% | 26,00,272 | 34.85 | 3,450 | 296.95 | 0.25 | 337.00 | 329.00 | 6.56 | 6.01 | |
| 229.02 | 7.35 | 3.32% | 17,33,963 | 116.07 | 13,314 | 219.81 | 7.65 | 229.07 | 228.79 | 2.03 | 2.03 | |
| 156.45 | 18.75 | 13.62% | 7,28,154 | 11.16 | 1,129 | 133.90 | 0.41 | 156.00 | 152.69 | 2.24 | 1.99 | |
| 55.94 | 3.48 | 6.63% | 5,72,411 | -48.56 | 595 | 52.52 | 0.17 | 55.95 | 55.75 | 0.59 | 0.57 | |
| 1.97 | 0.16 | 8.84% | 5,15,462 | 60.67 | 68 | 1.82 | 0.00 | 1.96 | 1.85 | 0.03 | 0.02 | |
| 254.28 | 6.73 | 2.72% | 4,50,510 | 12.57 | 1,339 | 243.33 | 0.49 | 254.68 | 252.70 | 2.13 | 1.93 | |
| 70.62 | 0.36 | 0.51% | 4,25,435 | 24.41 | 774 | 70.51 | 0.05 | 71.28 | 70.07 | 0.58 | 0.53 | |
| 41.54 | 0.79 | 1.94% | 4,19,285 | 18.57 | 237 | 39.64 | 0.64 | 41.26 | 40.99 | 0.38 | 0.37 | |
| 91.71 | 1.58 | 1.75% | 3,87,516 | 65.33 | 432 | 83.67 | 0.00 | 91.60 | 91.00 | 1.47 | 1.46 | |
| 221.00 | 7.10 | 3.32% | 3,26,921 | 577.70 | 3,558 | 209.37 | 24.64 | 220.20 | 218.67 | 1.61 | 1.56 | |
| 1,425.00 | 54.20 | 3.95% | 1,46,989 | 28.22 | 22,821 | 1,408.50 | 12.94 | 1,422.60 | 1,419.60 | 9.06 | 8.53 | |
| 1,381.10 | 16.90 | 1.24% | 1,12,722 | 45.74 | 9,055 | 1,348.82 | 8.48 | 1,383.10 | 1,380.00 | 9.79 | 9.62 | |
| 563.05 | 17.90 | 3.28% | 76,682 | 17.23 | 3,165 | 556.07 | 1.09 | 565.00 | 560.75 | 4.65 | 4.37 | |
| 77.17 | 2.77 | 3.72% | 70,885 | 15.55 | 673 | 75.76 | 0.05 | 76.75 | 76.54 | 0.55 | 0.53 | |
| 656.05 | 46.70 | 7.66% | 59,993 | 142.25 | 826 | 609.74 | 6.35 | 650.25 | 628.50 | 7.76 | 5.94 | |
| 6.35 | -0.05 | -0.78% | 54,590 | -0.10 | 47 | 6.37 | 0.00 | 6.35 | 6.08 | 0.06 | 0.04 | |
| 265.00 | 19.50 | 7.94% | 54,000 | 27.68 | 613 | 241.47 | 0.16 | 264.90 | 262.80 | 2.02 | 2.02 | |
| 6.95 | -0.15 | -2.11% | 46,000 | -1.75 | 16 | 7.09 | 0.00 | 6.95 | 6.80 | 0.04 | 0.03 | |
| 25.05 | -0.80 | -3.09% | 42,500 | 36.41 | 290 | 27.32 | 0.00 | 25.05 | 24.90 | 0.08 | 0.08 | |
| 1,542.00 | 69.90 | 4.75% | 26,473 | 38.91 | 3,807 | 1,416.52 | 0.17 | 1,549.00 | 1,542.50 | 13.53 | 13.29 | |