intraday super
by @rajasekhard44a9f99Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous Close Price | Open Price | Supertrend (15 Min) | RSI (14, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 49.91 | 11.26 | 11.25 | 11.33 | 23.14 | 11.42 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | 37.91 | 14.76 | 14.75 | 14.80 | 36.49 | 14.80 | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 37.93 | 14.91 | 15.00 | 14.85 | 44.84 | 14.86 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 43.02 | 20.96 | 20.96 | 21.11 | 44.63 | 21.10 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 32.40 | 13,010 | 40.65 | 25.91 | 25.94 | 25.76 | 37.30 | 25.77 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 34.16 | 26.74 | 26.50 | 26.54 | 27.64 | 26.54 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 23.82 | 27.51 | 27.35 | 27.00 | 25.85 | 27.18 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | - | 28.59 | 28.27 | 28.62 | 31.31 | 28.68 | |
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 50.36 | 28.77 | 28.99 | 29.15 | 38.70 | 29.13 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 56.63 | 36.00 | 35.75 | 35.97 | 49.09 | 36.48 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 56.90 | 38.08 | 37.80 | 38.07 | 44.89 | 38.46 | |
| 38.98 | 0.05 | 0.13% | 18,75,360 | - | 11,424 | 36.50 | 38.93 | 38.93 | 39.39 | 48.34 | 39.25 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 40.54 | 41.03 | 40.77 | 41.01 | 43.11 | 40.86 | |
| 42.93 | 0.06 | 0.14% | 39,09,956 | 45.46 | 28,470 | 43.91 | 42.87 | 42.70 | 42.79 | 48.00 | 43.36 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | 40.58 | 42.91 | 42.91 | 42.49 | 51.13 | 42.99 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 33.98 | 45.25 | 45.20 | 44.91 | 28.68 | 44.91 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 25.14 | 20,986 | 31.66 | 45.50 | 45.45 | 44.18 | 53.03 | 45.27 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 51.53 | 61.42 | 60.94 | 60.76 | 30.62 | 61.26 | |
| 62.07 | -0.67 | -1.07% | 9,70,957 | 35.66 | 9,311 | 42.47 | 62.74 | 62.89 | 62.55 | 38.97 | 62.24 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 63.45 | 68.01 | 67.50 | 68.18 | 44.55 | 69.15 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | 48.17 | 70.08 | 70.00 | 70.74 | 44.07 | 70.19 | |
| 71.31 | -0.07 | -0.10% | 1,41,95,356 | 178.63 | 10,915 | 55.82 | 71.38 | 71.05 | 71.29 | 46.88 | 71.27 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 37.96 | 74.36 | 74.49 | 74.87 | 46.03 | 74.79 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 50.11 | 75.14 | 74.50 | 75.76 | 44.00 | 75.58 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 48.80 | 76.07 | 75.71 | 76.31 | 75.38 | 77.15 | |