Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 438.90 | 27.95 | 6.80% | 0.00 | 427.35 | 410.95 | 442.60 | 422.20 | 48.12 | |
| 530.60 | 19.95 | 3.91% | 14.55 | 515.55 | 510.65 | 532.50 | 507.30 | 78.46 | |
| 222.81 | 7.35 | 3.41% | 11.76 | 216.35 | 215.46 | 223.78 | 216.30 | 40.56 | |
| 2,872.00 | 89.90 | 3.23% | 26.08 | 2,780.00 | 2,782.10 | 2,883.60 | 2,779.00 | 45.78 | |
| 86.64 | 2.57 | 3.06% | 0.56 | 85.00 | 84.07 | 87.50 | 84.64 | 56.07 | |
| 990.40 | 23.55 | 2.44% | 35.60 | 964.00 | 966.85 | 991.85 | 964.00 | 41.29 | |
| 1,576.30 | 29.80 | 1.93% | 11.84 | 1,545.00 | 1,546.50 | 1,580.50 | 1,533.00 | 58.72 | |
| 361.90 | 6.70 | 1.89% | 21.99 | 357.30 | 355.20 | 363.95 | 357.20 | 45.99 | |
| 458.10 | 7.15 | 1.59% | 14.05 | 447.05 | 450.95 | 460.85 | 445.50 | 39.46 | |
| 1,044.90 | 16.10 | 1.56% | 9.20 | 1,026.70 | 1,028.80 | 1,047.00 | 1,025.00 | 34.06 | |
| 1,447.00 | 20.30 | 1.42% | 22.56 | 1,426.70 | 1,426.70 | 1,453.90 | 1,425.30 | 51.98 | |
| 85.26 | 1.13 | 1.34% | 13.60 | 84.00 | 84.13 | 85.48 | 83.82 | 40.17 | |
| 1,926.50 | 24.70 | 1.30% | 26.52 | 1,885.00 | 1,901.80 | 1,937.10 | 1,885.00 | 54.51 | |
| 189.25 | 2.14 | 1.14% | 19.05 | 186.70 | 187.11 | 189.56 | 186.70 | 36.76 | |
| 3,847.40 | 43.20 | 1.14% | 19.42 | 3,802.00 | 3,804.20 | 3,867.50 | 3,797.00 | 44.78 | |
| 1,458.20 | 16.30 | 1.13% | 8.40 | 1,450.00 | 1,441.90 | 1,474.00 | 1,435.00 | 53.36 | |
| 7,006.00 | 67.50 | 0.97% | 20.29 | 6,960.00 | 6,938.50 | 7,028.00 | 6,909.00 | 62.61 | |
| 435.15 | 4.10 | 0.95% | 7.67 | 435.90 | 431.05 | 439.10 | 434.55 | 48.23 | |
| 1,563.60 | 14.30 | 0.92% | 15.24 | 1,551.40 | 1,549.30 | 1,572.00 | 1,549.00 | 54.05 | |
| 2,200.90 | 19.40 | 0.89% | 9.66 | 2,182.90 | 2,181.50 | 2,228.00 | 2,179.00 | 54.36 | |
| 1,247.80 | 10.40 | 0.84% | 25.38 | 1,225.10 | 1,237.40 | 1,254.80 | 1,225.10 | 45.71 | |
| 8,855.00 | 72.50 | 0.83% | 41.50 | 8,750.00 | 8,782.50 | 8,864.50 | 8,739.00 | 62.41 | |
| 1,553.20 | 12.30 | 0.80% | 24.66 | 1,545.00 | 1,540.90 | 1,569.00 | 1,542.00 | 60.52 | |
| 1,244.00 | 9.50 | 0.77% | 33.08 | 1,234.50 | 1,234.50 | 1,246.60 | 1,231.20 | 34.07 | |
| 1,599.20 | 11.80 | 0.74% | 3.69 | 1,579.60 | 1,587.40 | 1,618.00 | 1,568.50 | 63.73 | |