Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 11.75 | 3,238.10 | 3,333.20 | 3,355.00 | 3,216.50 | 43.91 | 14,25,667 | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 2.44% | 21.19 | 1,049.00 | 1,083.60 | 1,093.90 | 1,048.00 | 37.94 | 28,55,691 | 71.11 | 1,07,227 | |
| 2,018.00 | 23.30 | 1.17% | 6.43 | 1,984.80 | 2,018.00 | 2,024.00 | 1,981.20 | 36.29 | 3,83,959 | 27.95 | 1,63,971 | |
| 2,160.00 | 23.10 | 1.08% | 10.71 | 2,136.00 | 2,160.00 | 2,191.90 | 2,120.30 | 31.17 | 22,98,875 | 34.51 | 5,07,512 | |
| 26,960.00 | 275.00 | 1.03% | 0.18 | 26,430.00 | 26,960.00 | 27,260.00 | 26,290.00 | 49.29 | 7,310 | 37.22 | 57,288 | |
| 851.50 | 6.40 | 0.76% | 0.21 | 830.00 | 851.50 | 916.50 | 825.10 | 60.36 | 1,07,63,899 | 1,965.93 | 55,098 | |
| 98.15 | 0.50 | 0.51% | 1.61 | 98.30 | 98.15 | 104.73 | 94.05 | 71.34 | 17,76,81,435 | 147.89 | 82,704 | |
| 282.15 | 1.25 | 0.44% | 16.07 | 281.00 | 282.15 | 287.75 | 280.10 | 30.62 | 1,31,47,249 | -17.50 | 77,882 | |
| 5,808.50 | 21.50 | 0.37% | 14.88 | 5,750.00 | 5,808.50 | 5,881.00 | 5,727.00 | 40.37 | 7,38,522 | 57.67 | 1,39,908 | |
| 1,257.00 | 4.30 | 0.34% | 15.72 | 1,250.00 | 1,257.00 | 1,268.10 | 1,222.00 | 23.56 | 6,58,223 | 51.06 | 54,143 | |
| 1,565.50 | 5.30 | 0.34% | 33.85 | 1,542.00 | 1,565.50 | 1,575.60 | 1,528.20 | 32.04 | 5,51,464 | 39.32 | 55,981 | |
| 74.98 | 0.20 | 0.27% | 10.39 | 75.20 | 74.98 | 76.48 | 74.35 | 48.37 | 2,67,61,513 | 20.96 | 75,318 | |
| 1,803.40 | 2.10 | 0.12% | 28.76 | 1,781.10 | 1,803.40 | 1,816.00 | 1,776.60 | 26.31 | 89,70,772 | 27.71 | 10,28,318 | |
| 6,392.50 | -16.50 | -0.26% | 7.65 | 6,439.50 | 6,392.50 | 6,554.00 | 6,339.50 | 67.89 | 10,70,957 | 81.45 | 1,35,462 | |
| 2,002.40 | -6.10 | -0.30% | 13.80 | 1,990.20 | 2,002.40 | 2,037.00 | 1,970.50 | 31.40 | 3,17,323 | 25.09 | 59,070 | |
| 866.35 | -2.70 | -0.31% | 23.49 | 865.00 | 866.35 | 877.55 | 857.05 | 26.26 | 6,40,875 | 25.96 | 86,523 | |
| 952.40 | -3.00 | -0.31% | 29.66 | 948.90 | 952.40 | 970.10 | 947.30 | 22.78 | 8,89,051 | 36.76 | 61,756 | |
| 7,550.00 | -24.50 | -0.32% | 43.54 | 7,556.00 | 7,550.00 | 7,616.00 | 7,485.50 | 48.91 | 3,94,082 | 58.37 | 1,08,557 | |
| 2,726.60 | -12.80 | -0.47% | 6.91 | 2,718.60 | 2,726.60 | 2,793.00 | 2,685.30 | 45.48 | 22,49,579 | 23.16 | 78,428 | |
| 861.35 | -5.20 | -0.60% | 11.42 | 865.25 | 861.35 | 878.75 | 844.00 | 38.27 | 67,56,426 | 76.84 | 1,41,880 | |
| 752.40 | -4.75 | -0.63% | 24.01 | 754.00 | 752.40 | 767.50 | 750.35 | 41.62 | 22,32,192 | 56.17 | 97,668 | |
| 467.00 | -3.10 | -0.66% | 8.22 | 473.00 | 467.00 | 476.00 | 462.30 | 66.87 | 2,02,16,953 | 9.74 | 2,87,799 | |
| 1,314.70 | -9.60 | -0.72% | 23.93 | 1,324.30 | 1,314.70 | 1,327.50 | 1,301.00 | 40.42 | 13,46,347 | 23.61 | 1,06,198 | |
| 704.90 | -5.35 | -0.75% | 10.15 | 703.15 | 704.90 | 708.20 | 697.50 | 26.68 | 13,38,680 | 32.31 | 67,075 | |
| 1,514.00 | -12.10 | -0.79% | 26.55 | 1,515.90 | 1,514.00 | 1,531.80 | 1,500.00 | 31.33 | 14,52,053 | 26.78 | 1,27,759 | |