Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 6.43 | 2,168.00 | 2,293.40 | 2,366.50 | 2,162.00 | 59.75 | 9,00,572 | 30.59 | 1,86,348 | |
| 5,987.00 | 267.50 | 4.68% | 7.65 | 5,725.00 | 5,987.00 | 6,246.00 | 5,719.50 | 67.20 | 40,34,978 | 68.66 | 1,26,870 | |
| 23,871.00 | 1,020.00 | 4.46% | 10.69 | 22,700.00 | 23,871.00 | 23,998.00 | 22,700.00 | 71.20 | 2,18,752 | 121.00 | 1,06,399 | |
| 2,585.80 | 97.50 | 3.92% | 23.15 | 2,479.80 | 2,585.80 | 2,592.00 | 2,467.40 | 59.62 | 7,52,197 | 46.06 | 50,038 | |
| 935.70 | 30.05 | 3.32% | 32.33 | 907.50 | 935.70 | 937.70 | 901.10 | 51.47 | 58,55,696 | 12.66 | 2,10,273 | |
| 1,513.60 | 48.20 | 3.29% | 40.77 | 1,465.40 | 1,513.60 | 1,527.20 | 1,465.40 | 42.68 | 31,26,551 | 117.02 | 70,030 | |
| 3,206.20 | 99.10 | 3.19% | 6.85 | 3,111.90 | 3,206.20 | 3,307.00 | 3,105.00 | 55.97 | 13,39,800 | 62.60 | 1,14,179 | |
| 154.15 | 4.73 | 3.17% | 14.62 | 149.20 | 154.15 | 154.50 | 148.41 | 57.88 | 3,56,44,772 | 7.36 | 1,39,824 | |
| 3,648.60 | 102.90 | 2.90% | 18.46 | 3,559.50 | 3,648.60 | 3,698.00 | 3,485.90 | 62.61 | 5,19,478 | 85.01 | 93,421 | |
| 493.95 | 13.85 | 2.88% | 9.50 | 478.65 | 493.95 | 495.00 | 477.65 | 57.72 | 31,44,930 | 32.41 | 86,331 | |
| 129.59 | 3.49 | 2.77% | 5.94 | 125.60 | 129.59 | 130.40 | 125.37 | 61.35 | 3,02,57,099 | 8.12 | 1,48,937 | |
| 372.95 | 9.75 | 2.68% | 16.24 | 362.80 | 372.95 | 373.65 | 362.70 | 63.55 | 1,67,36,731 | 14.19 | 3,61,637 | |
| 208.85 | 5.36 | 2.63% | 24.41 | 202.56 | 208.85 | 209.36 | 201.81 | 62.45 | 1,46,24,480 | 33.30 | 1,22,675 | |
| 645.30 | 16.20 | 2.58% | 7.19 | 626.60 | 645.30 | 651.25 | 624.65 | 58.14 | 50,78,998 | 35.29 | 51,624 | |
| 1,528.60 | 36.00 | 2.41% | 8.32 | 1,492.60 | 1,528.60 | 1,539.50 | 1,482.00 | 65.28 | 12,54,354 | 23.38 | 77,027 | |
| 378.00 | 8.70 | 2.36% | 10.00 | 369.30 | 378.00 | 379.20 | 369.25 | 54.85 | 28,44,023 | 23.58 | 1,20,784 | |
| 193.98 | 4.46 | 2.35% | 8.14 | 189.35 | 193.98 | 194.90 | 188.50 | 69.67 | 1,45,95,009 | 7.64 | 1,48,077 | |
| 4,380.60 | 100.10 | 2.34% | 20.06 | 4,267.10 | 4,380.60 | 4,390.00 | 4,267.10 | 72.57 | 25,42,442 | 31.02 | 6,02,587 | |
| 1,546.90 | 34.20 | 2.26% | 18.41 | 1,509.90 | 1,546.90 | 1,550.90 | 1,505.10 | 64.76 | 9,35,468 | 101.57 | 51,185 | |
| 712.15 | 15.60 | 2.24% | 12.02 | 692.00 | 712.15 | 717.40 | 691.65 | 67.58 | 26,12,721 | 98.91 | 1,12,153 | |
| 946.70 | 19.35 | 2.09% | 5.64 | 927.35 | 946.70 | 950.00 | 924.00 | 64.77 | 18,21,350 | 10.83 | 1,27,517 | |
| 761.30 | 15.35 | 2.06% | 21.53 | 743.05 | 761.30 | 766.80 | 738.60 | 44.89 | 9,28,207 | 20.92 | 62,763 | |
| 489.40 | 9.50 | 1.98% | 3.86 | 479.95 | 489.40 | 497.20 | 479.95 | 58.33 | 34,02,697 | 161.64 | 84,905 | |
| 158.75 | 2.95 | 1.89% | 4.53 | 155.90 | 158.75 | 160.10 | 155.32 | 56.71 | 1,43,76,451 | 23.08 | 65,572 | |
| 4,733.90 | 87.90 | 1.89% | 19.43 | 4,640.00 | 4,733.90 | 4,774.80 | 4,619.50 | 70.36 | 7,79,559 | 57.44 | 1,31,224 | |