Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 7.86 | 166.20 | 179.27 | 180.69 | 164.80 | 78.73 | 8,85,00,243 | 6.86 | 1,26,863 | |
| 572.80 | 33.35 | 6.18% | 6.56 | 548.05 | 572.80 | 576.00 | 545.65 | 74.14 | 5,34,19,763 | 91.91 | 55,391 | |
| 675.75 | 38.55 | 6.05% | 11.08 | 647.00 | 675.75 | 679.45 | 642.15 | 81.24 | 4,57,59,805 | 14.02 | 2,64,244 | |
| 2,417.00 | 124.00 | 5.41% | 19.00 | 2,304.00 | 2,417.00 | 2,445.00 | 2,284.00 | 71.69 | 53,00,087 | 83.87 | 61,632 | |
| 373.55 | 16.15 | 4.52% | 16.22 | 359.00 | 373.55 | 374.30 | 356.30 | 79.59 | 2,73,06,024 | 10.74 | 68,607 | |
| 654.20 | 24.35 | 3.87% | 1.54 | 640.00 | 654.20 | 670.95 | 636.45 | 67.37 | 2,76,94,609 | 25.19 | 2,76,420 | |
| 944.50 | 33.95 | 3.73% | 34.32 | 913.00 | 944.50 | 948.90 | 905.00 | 72.07 | 1,15,59,313 | -93.36 | 73,584 | |
| 189.25 | 6.68 | 3.66% | 17.78 | 182.57 | 189.25 | 190.65 | 181.66 | 68.35 | 5,59,07,778 | 34.05 | 2,36,251 | |
| 152.87 | 5.31 | 3.60% | 5.82 | 147.76 | 152.87 | 153.73 | 146.12 | 65.78 | 1,68,37,377 | 6.96 | 69,597 | |
| 846.40 | 28.65 | 3.50% | 4.68 | 820.00 | 846.40 | 849.90 | 808.50 | 56.95 | 32,79,844 | 9.76 | 1,14,007 | |
| 128.68 | 4.16 | 3.34% | 5.67 | 124.55 | 128.68 | 129.00 | 124.52 | 68.59 | 3,49,20,863 | 8.36 | 1,47,891 | |
| 349.10 | 11.20 | 3.31% | 16.40 | 338.90 | 349.10 | 350.50 | 337.45 | 65.62 | 2,03,89,924 | 13.43 | 3,38,511 | |
| 152.44 | 4.68 | 3.17% | 3.76 | 147.76 | 152.44 | 152.65 | 147.21 | 65.89 | 2,65,71,101 | 23.86 | 62,966 | |
| 1,090.50 | 32.20 | 3.04% | 26.16 | 1,063.00 | 1,090.50 | 1,098.90 | 1,057.80 | 56.79 | 23,83,234 | 83.71 | 58,871 | |
| 1,040.70 | 29.90 | 2.96% | 9.43 | 1,012.00 | 1,040.70 | 1,046.00 | 1,006.00 | 52.36 | 17,27,062 | 37.13 | 1,06,161 | |
| 1,298.80 | 36.80 | 2.92% | 42.57 | 1,255.00 | 1,298.80 | 1,308.00 | 1,253.50 | 61.49 | 77,76,704 | 14.99 | 4,03,211 | |
| 861.55 | 24.30 | 2.90% | 7.52 | 835.00 | 861.55 | 866.00 | 828.30 | 50.24 | 13,64,398 | 24.80 | 51,760 | |
| 2,554.10 | 68.40 | 2.75% | 24.48 | 2,498.30 | 2,554.10 | 2,603.30 | 2,487.10 | 42.93 | 23,40,909 | 38.83 | 1,09,394 | |
| 11.08 | 0.28 | 2.59% | 5.99 | 10.83 | 11.08 | 11.20 | 10.81 | 47.97 | 69,75,51,451 | -4.52 | 1,20,044 | |
| 295.80 | 7.15 | 2.48% | 6.66 | 286.10 | 295.80 | 296.45 | 283.70 | 43.16 | 1,05,69,647 | 26.76 | 74,028 | |
| 1,313.30 | 31.70 | 2.47% | 51.76 | 1,285.00 | 1,313.30 | 1,322.40 | 1,281.00 | 51.75 | 23,74,640 | -134.61 | 83,991 | |
| 438.40 | 10.50 | 2.45% | 26.20 | 432.25 | 438.40 | 443.70 | 432.25 | 63.56 | 93,32,296 | 12.07 | 1,15,657 | |
| 338.30 | 8.10 | 2.45% | 4.66 | 329.50 | 338.30 | 341.90 | 328.00 | 49.34 | 1,09,47,879 | 60.57 | 70,536 | |
| 457.70 | 10.75 | 2.41% | 0.00 | 445.05 | 457.70 | 460.55 | 440.20 | 58.39 | 26,47,444 | 260.29 | 79,405 | |
| 2,736.00 | 64.20 | 2.40% | 2.12 | 2,665.00 | 2,736.00 | 2,749.00 | 2,660.00 | 68.10 | 5,51,849 | 49.82 | 1,32,056 | |