Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 7.34 | 30,035.00 | 32,135.00 | 32,325.00 | 29,900.00 | 51.16 | |
| 4,303.90 | 196.90 | 4.79% | 6.51 | 4,080.00 | 4,303.90 | 4,318.90 | 4,016.60 | 44.74 | |
| 7,296.50 | 294.50 | 4.21% | 2.04 | 6,900.00 | 7,296.50 | 7,322.00 | 6,772.50 | 57.90 | |
| 275.35 | 10.05 | 3.79% | 16.07 | 262.50 | 275.35 | 277.00 | 256.70 | 40.94 | |
| 5,227.70 | 178.60 | 3.54% | 22.80 | 4,970.10 | 5,227.70 | 5,267.00 | 4,963.90 | 60.85 | |
| 1,402.20 | 47.80 | 3.53% | 16.22 | 1,347.00 | 1,402.20 | 1,412.80 | 1,341.20 | 52.51 | |
| 1,388.30 | 40.70 | 3.02% | 2.23 | 1,328.00 | 1,388.30 | 1,398.00 | 1,290.00 | 65.23 | |
| 1,506.80 | 41.20 | 2.81% | 3.98 | 1,465.00 | 1,506.80 | 1,518.00 | 1,439.30 | 40.68 | |
| 69.55 | 1.90 | 2.81% | 0.51 | 65.50 | 69.55 | 69.99 | 65.27 | 32.65 | |
| 107.88 | 2.77 | 2.64% | 15.52 | 104.00 | 107.88 | 108.89 | 101.50 | 46.95 | |
| 1,441.50 | 37.00 | 2.63% | 17.94 | 1,390.00 | 1,441.50 | 1,447.00 | 1,383.50 | 55.69 | |
| 245.98 | 6.01 | 2.50% | 12.14 | 235.34 | 245.98 | 247.29 | 233.01 | 48.88 | |
| 522.25 | 12.50 | 2.45% | 14.81 | 501.00 | 522.25 | 524.45 | 489.40 | 38.45 | |
| 13,109.00 | 302.00 | 2.36% | 6.74 | 12,700.00 | 13,109.00 | 13,165.00 | 12,340.00 | 47.28 | |
| 761.35 | 16.85 | 2.26% | 24.01 | 742.10 | 761.35 | 767.55 | 728.95 | 51.90 | |
| 1,506.90 | 32.40 | 2.20% | 16.58 | 1,452.00 | 1,506.90 | 1,513.20 | 1,414.00 | 53.69 | |
| 4,362.40 | 91.30 | 2.14% | 8.71 | 4,228.40 | 4,362.40 | 4,393.70 | 4,190.30 | 73.23 | |
| 164.82 | 3.27 | 2.02% | 3.14 | 157.48 | 164.82 | 165.40 | 156.50 | 54.02 | |
| 1,300.80 | 25.10 | 1.97% | 30.26 | 1,260.00 | 1,300.80 | 1,305.40 | 1,259.80 | 48.91 | |
| 194.91 | 3.73 | 1.95% | 10.49 | 190.50 | 194.91 | 195.34 | 188.58 | 44.36 | |
| 717.80 | 12.95 | 1.84% | 21.53 | 704.85 | 717.80 | 722.85 | 690.15 | 45.67 | |
| 159.97 | 2.86 | 1.82% | 11.64 | 154.50 | 159.97 | 160.35 | 150.62 | 65.11 | |
| 1,042.00 | 18.20 | 1.78% | 21.19 | 1,020.00 | 1,042.00 | 1,046.10 | 1,007.20 | 40.58 | |
| 2,450.70 | 42.50 | 1.76% | 10.37 | 2,386.00 | 2,450.70 | 2,469.90 | 2,375.70 | 42.34 | |
| 6,992.50 | 109.50 | 1.59% | 8.36 | 6,800.00 | 6,992.50 | 7,019.50 | 6,705.00 | 55.91 | |