Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 0.46 | 81.87 | 86.57 | 87.39 | 81.32 | 55.87 | |
| 1,826.00 | 76.90 | 4.40% | 24.31 | 1,764.80 | 1,826.00 | 1,831.00 | 1,763.60 | 51.98 | |
| 3,334.00 | 134.00 | 4.19% | 7.72 | 3,213.00 | 3,334.00 | 3,358.00 | 3,187.00 | 56.94 | |
| 1,035.00 | 40.90 | 4.11% | 27.09 | 1,010.00 | 1,035.00 | 1,035.00 | 999.15 | 44.52 | |
| 879.00 | 24.80 | 2.90% | 11.97 | 861.00 | 879.00 | 889.90 | 859.60 | 48.75 | |
| 534.20 | 13.00 | 2.49% | 19.27 | 518.00 | 534.20 | 538.90 | 517.40 | 48.15 | |
| 1,271.80 | 29.35 | 2.36% | 2.34 | 1,227.00 | 1,271.80 | 1,285.00 | 1,215.00 | 71.99 | |
| 1,040.00 | 24.00 | 2.36% | 15.91 | 1,020.00 | 1,040.00 | 1,041.80 | 1,019.70 | 30.65 | |
| 31,290.00 | 660.00 | 2.15% | 12.44 | 30,690.00 | 31,290.00 | 31,615.00 | 30,520.00 | 47.39 | |
| 3,804.00 | 78.40 | 2.10% | 6.47 | 3,725.70 | 3,804.00 | 3,804.00 | 3,709.50 | 45.45 | |
| 4,860.00 | 100.00 | 2.10% | 21.19 | 4,789.90 | 4,860.00 | 4,860.00 | 4,760.00 | 39.39 | |
| 411.40 | 8.05 | 2.00% | 8.77 | 405.05 | 411.40 | 417.80 | 405.05 | 54.37 | |
| 785.00 | 15.00 | 1.95% | 25.20 | 763.00 | 785.00 | 786.40 | 745.35 | 24.95 | |
| 6,900.00 | 124.00 | 1.83% | 7.67 | 6,780.00 | 6,900.00 | 6,947.50 | 6,735.00 | 39.23 | |
| 721.20 | 12.50 | 1.76% | 41.83 | 708.40 | 721.20 | 721.30 | 707.10 | 49.17 | |
| 708.90 | 11.75 | 1.69% | 10.31 | 694.05 | 708.90 | 712.20 | 684.25 | 33.61 | |
| 5,367.00 | 88.00 | 1.67% | 20.79 | 5,276.00 | 5,367.00 | 5,396.00 | 5,250.50 | 47.67 | |
| 324.95 | 4.95 | 1.55% | 13.73 | 317.00 | 324.95 | 324.95 | 316.00 | 44.67 | |
| 17,648.00 | 264.00 | 1.52% | 11.36 | 17,384.00 | 17,648.00 | 17,868.00 | 16,955.00 | 52.07 | |
| 1,721.60 | 25.20 | 1.49% | 20.95 | 1,676.30 | 1,721.60 | 1,730.30 | 1,674.80 | 46.27 | |
| 80.50 | 1.13 | 1.42% | 5.81 | 79.37 | 80.50 | 81.13 | 78.87 | 45.82 | |
| 421.00 | 5.50 | 1.32% | 9.51 | 413.75 | 421.00 | 428.15 | 411.35 | 49.86 | |
| 2,535.00 | 31.20 | 1.25% | 9.45 | 2,500.00 | 2,535.00 | 2,535.00 | 2,476.10 | 61.75 | |
| 4,253.20 | 52.20 | 1.24% | 22.89 | 4,239.90 | 4,253.20 | 4,334.00 | 4,213.30 | 46.55 | |
| 2,308.10 | 27.40 | 1.20% | 24.10 | 2,282.00 | 2,308.10 | 2,321.10 | 2,269.70 | 37.80 | |