Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 4.17 | 174.25 | 186.78 | 188.00 | 170.55 | 60.81 | |
| 1,481.00 | 45.10 | 3.14% | 25.82 | 1,443.40 | 1,481.00 | 1,486.00 | 1,435.00 | 72.60 | |
| 16,654.00 | 482.00 | 2.98% | 9.37 | 16,380.00 | 16,654.00 | 16,750.00 | 16,334.00 | 75.46 | |
| 1,534.20 | 42.30 | 2.84% | 15.24 | 1,492.20 | 1,534.20 | 1,542.70 | 1,492.20 | 64.69 | |
| 1,011.60 | 27.05 | 2.75% | 27.97 | 1,010.00 | 1,011.60 | 1,024.80 | 993.00 | 56.46 | |
| 314.95 | 7.90 | 2.57% | 6.92 | 309.00 | 314.95 | 318.40 | 309.00 | 71.95 | |
| 1,112.20 | 26.70 | 2.46% | 6.95 | 1,094.00 | 1,112.20 | 1,124.50 | 1,087.30 | 66.01 | |
| 2,152.30 | 48.50 | 2.31% | 14.15 | 2,115.00 | 2,152.30 | 2,158.50 | 2,103.80 | 75.19 | |
| 4,392.90 | 62.30 | 1.44% | 9.00 | 4,311.00 | 4,392.90 | 4,425.00 | 4,306.00 | 64.59 | |
| 733.25 | 10.35 | 1.43% | 3.01 | 722.90 | 733.25 | 744.85 | 722.90 | 69.92 | |
| 9,862.50 | 131.00 | 1.35% | 8.04 | 9,720.00 | 9,862.50 | 9,925.00 | 9,614.00 | 58.72 | |
| 4,514.10 | 57.10 | 1.28% | 16.18 | 4,492.50 | 4,514.10 | 4,566.80 | 4,460.10 | 56.91 | |
| 1,433.10 | 17.40 | 1.23% | 22.56 | 1,422.80 | 1,433.10 | 1,461.00 | 1,418.80 | 64.19 | |
| 821.05 | 8.60 | 1.06% | 24.08 | 816.70 | 821.05 | 826.30 | 807.00 | 54.29 | |
| 5,415.50 | 48.50 | 0.90% | 10.16 | 5,436.00 | 5,415.50 | 5,511.00 | 5,394.00 | 54.35 | |
| 396.75 | 3.50 | 0.89% | 17.27 | 396.00 | 396.75 | 400.10 | 393.00 | 54.90 | |
| 1,301.30 | 10.60 | 0.82% | 33.08 | 1,297.20 | 1,301.30 | 1,329.50 | 1,294.90 | 56.75 | |
| 1,704.40 | 13.30 | 0.79% | 15.42 | 1,690.00 | 1,704.40 | 1,739.80 | 1,683.00 | 58.18 | |
| 2,357.80 | 17.80 | 0.76% | 21.71 | 2,345.00 | 2,357.80 | 2,380.00 | 2,344.10 | 62.58 | |
| 291.95 | 2.20 | 0.76% | 25.03 | 290.45 | 291.95 | 293.05 | 289.60 | 49.98 | |
| 2,736.70 | 16.00 | 0.59% | 16.66 | 2,727.00 | 2,736.70 | 2,777.00 | 2,722.00 | 55.33 | |
| 423.20 | 2.10 | 0.50% | 7.52 | 423.45 | 423.20 | 432.15 | 420.30 | 60.45 | |
| 5,241.00 | 23.50 | 0.45% | 15.63 | 5,217.50 | 5,241.00 | 5,275.50 | 5,196.00 | 48.08 | |
| 1,725.90 | 7.10 | 0.41% | 24.87 | 1,719.90 | 1,725.90 | 1,742.80 | 1,711.70 | 68.24 | |
| 2,661.20 | 10.20 | 0.38% | 12.11 | 2,669.00 | 2,661.20 | 2,695.40 | 2,650.10 | 49.77 | |