Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 14.61 | 2,175.00 | 2,311.90 | 2,348.90 | 2,133.00 | 90.21 | |
| 279.00 | 11.00 | 4.10% | 15.77 | 270.30 | 279.00 | 279.70 | 269.00 | 56.16 | |
| 594.90 | 21.00 | 3.66% | 2.20 | 582.00 | 594.90 | 598.50 | 579.60 | 62.68 | |
| 272.40 | 7.60 | 2.87% | 24.33 | 264.60 | 272.40 | 275.95 | 264.20 | 45.87 | |
| 1,631.00 | 45.50 | 2.87% | 13.27 | 1,592.00 | 1,631.00 | 1,651.30 | 1,590.00 | 54.36 | |
| 515.00 | 13.00 | 2.59% | 10.22 | 502.00 | 515.00 | 520.60 | 501.05 | 56.98 | |
| 554.80 | 12.80 | 2.36% | 19.27 | 542.00 | 554.80 | 554.80 | 537.20 | 54.50 | |
| 394.45 | 8.85 | 2.30% | 21.99 | 388.00 | 394.45 | 397.50 | 384.60 | 59.10 | |
| 572.70 | 12.60 | 2.25% | 5.96 | 562.95 | 572.70 | 581.50 | 561.20 | 65.41 | |
| 4,127.20 | 87.10 | 2.16% | 22.89 | 4,062.80 | 4,127.20 | 4,217.30 | 4,025.00 | 39.90 | |
| 34,190.00 | 690.00 | 2.06% | 12.44 | 33,515.00 | 34,190.00 | 34,750.00 | 33,250.00 | 52.66 | |
| 3,185.00 | 59.00 | 1.89% | 29.84 | 3,145.10 | 3,185.00 | 3,211.40 | 3,132.00 | 69.37 | |
| 375.75 | 6.95 | 1.88% | 23.20 | 369.70 | 375.75 | 377.75 | 369.55 | 42.91 | |
| 1,108.20 | 20.20 | 1.86% | 35.98 | 1,088.00 | 1,108.20 | 1,108.20 | 1,083.90 | 63.85 | |
| 335.70 | 5.85 | 1.77% | 11.21 | 331.15 | 335.70 | 337.70 | 331.00 | 54.07 | |
| 1,632.00 | 28.40 | 1.77% | 48.08 | 1,603.30 | 1,632.00 | 1,638.40 | 1,598.00 | 72.27 | |
| 3,022.00 | 52.00 | 1.75% | 11.61 | 3,009.60 | 3,022.00 | 3,055.10 | 2,995.00 | 56.21 | |
| 990.00 | 16.60 | 1.71% | 6.86 | 974.00 | 990.00 | 1,004.00 | 968.55 | 68.31 | |
| 361.00 | 5.70 | 1.60% | 27.71 | 356.30 | 361.00 | 361.00 | 355.15 | 59.88 | |
| 1,251.00 | 18.50 | 1.50% | 7.04 | 1,233.00 | 1,251.00 | 1,262.30 | 1,226.10 | 63.08 | |
| 1,320.00 | 18.20 | 1.40% | 11.84 | 1,310.20 | 1,320.00 | 1,324.90 | 1,310.10 | 38.17 | |
| 402.80 | 5.45 | 1.37% | 25.21 | 398.90 | 402.80 | 406.00 | 398.30 | 62.14 | |
| 783.30 | 10.35 | 1.34% | 0.16 | 776.50 | 783.30 | 812.20 | 771.20 | 32.71 | |
| 1,477.10 | 19.10 | 1.31% | 10.29 | 1,465.00 | 1,477.10 | 1,485.40 | 1,449.00 | 49.04 | |
| 603.55 | 7.55 | 1.27% | 10.82 | 596.00 | 603.55 | 607.90 | 591.50 | 60.37 | |