Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.05 | 9.22 | 4.91% | 3.98 | 187.72 | 197.05 | 197.22 | 187.00 | - | 5,08,47,411 | -21.51 | 88,931 | |
| 1,481.20 | 49.80 | 3.48% | 2.43 | 1,434.00 | 1,481.20 | 1,498.00 | 1,426.70 | 54.79 | 27,13,018 | 80.15 | 54,295 | |
| 93.27 | 2.79 | 3.08% | 1.79 | 90.38 | 93.27 | 95.19 | 90.08 | 52.06 | 1,36,30,518 | 125.69 | 78,592 | |
| 624.85 | 15.05 | 2.47% | 1.31 | 619.00 | 624.85 | 631.90 | 617.95 | 84.02 | 1,39,64,315 | 24.39 | 2,64,019 | |
| 4,289.60 | 100.20 | 2.39% | 16.82 | 4,209.00 | 4,289.60 | 4,313.30 | 4,183.10 | 55.46 | 9,60,632 | 92.74 | 1,52,490 | |
| 423.90 | 9.55 | 2.30% | 26.20 | 414.35 | 423.90 | 428.50 | 412.00 | 66.13 | 81,49,917 | 11.68 | 1,11,832 | |
| 555.15 | 11.10 | 2.04% | 5.35 | 545.00 | 555.15 | 556.70 | 542.10 | 54.94 | 2,87,246 | 58.67 | 64,725 | |
| 598.15 | 11.75 | 2.00% | 11.08 | 589.95 | 598.15 | 599.80 | 587.20 | 79.69 | 1,56,86,960 | 12.90 | 2,33,900 | |
| 295.30 | 5.15 | 1.77% | 16.22 | 292.00 | 295.30 | 298.60 | 290.35 | 77.33 | 1,29,21,219 | 8.72 | 54,236 | |
| 163.63 | 2.81 | 1.75% | 57.15 | 161.60 | 163.63 | 175.50 | 160.31 | 62.43 | 15,61,38,198 | 54.16 | 1,01,019 | |
| 973.70 | 15.90 | 1.66% | 49.61 | 958.00 | 973.70 | 983.70 | 958.00 | 82.18 | 1,05,74,513 | 18.27 | 1,83,154 | |
| 1,084.80 | 16.40 | 1.54% | 26.16 | 1,073.90 | 1,084.80 | 1,092.60 | 1,070.50 | 74.14 | 17,11,875 | 84.59 | 58,560 | |
| 893.60 | 12.55 | 1.42% | 7.52 | 885.00 | 893.60 | 896.00 | 877.10 | 49.09 | 6,75,354 | 26.08 | 53,653 | |
| 7,172.00 | 98.50 | 1.39% | 44.20 | 7,070.00 | 7,172.00 | 7,209.50 | 7,044.50 | 48.45 | 3,51,381 | 58.83 | 1,03,122 | |
| 2,640.60 | 31.10 | 1.19% | 2.12 | 2,610.00 | 2,640.60 | 2,665.00 | 2,606.60 | - | 24,19,891 | 48.65 | 1,30,514 | |
| 5,154.60 | 60.20 | 1.18% | 0.00 | 5,125.80 | 5,154.60 | 5,195.00 | 5,040.10 | 72.89 | 1,52,694 | 28.65 | 57,270 | |
| 1,697.80 | 19.30 | 1.15% | 26.85 | 1,678.50 | 1,697.80 | 1,708.10 | 1,669.40 | 50.88 | 18,61,216 | 30.53 | 1,42,853 | |
| 345.70 | 3.85 | 1.13% | 4.66 | 343.95 | 345.70 | 349.40 | 338.00 | 70.65 | 1,25,10,973 | 62.75 | 72,079 | |
| 2,540.30 | 27.10 | 1.08% | 1.97 | 2,515.00 | 2,540.30 | 2,563.00 | 2,511.00 | 48.48 | 11,04,009 | 43.41 | 1,02,471 | |
| 372.50 | 3.95 | 1.07% | 2.12 | 368.10 | 372.50 | 373.40 | 367.70 | 45.53 | 3,92,548 | 6.75 | 65,351 | |
| 3,163.30 | 33.40 | 1.07% | 16.15 | 3,111.00 | 3,163.30 | 3,202.90 | 3,111.00 | 61.65 | 3,82,104 | 87.11 | 80,995 | |
| 289.25 | 2.75 | 0.96% | 7.31 | 286.50 | 289.25 | 290.00 | 283.20 | 66.37 | 13,85,067 | 37.36 | 60,743 | |
| 389.65 | 3.45 | 0.89% | 9.59 | 386.10 | 389.65 | 398.90 | 384.35 | 66.40 | 38,21,693 | 21.71 | 54,160 | |
| 100.91 | 0.84 | 0.84% | 0.47 | 100.30 | 100.91 | 102.60 | 100.05 | 57.12 | 1,06,10,419 | 11.56 | 1,08,502 | |
| 1,618.00 | 13.20 | 0.82% | 15.75 | 1,612.00 | 1,618.00 | 1,628.90 | 1,592.90 | 44.39 | 9,55,987 | 81.87 | 69,692 | |