Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 5.56 | 14.18 | 14.85 | 15.09 | 14.06 | 84.74 | |
| 75.10 | 2.81 | 3.89% | 10.34 | 75.56 | 75.10 | 76.17 | 74.50 | 41.29 | |
| 4,964.50 | 183.50 | 3.84% | 20.39 | 4,799.50 | 4,964.50 | 5,070.00 | 4,783.50 | 61.58 | |
| 2,369.50 | 70.50 | 3.07% | 10.24 | 2,320.00 | 2,369.50 | 2,383.50 | 2,285.10 | 50.42 | |
| 309.10 | 8.35 | 2.78% | 4.88 | 300.75 | 309.10 | 310.10 | 298.05 | 47.52 | |
| 4,168.40 | 111.40 | 2.75% | 9.00 | 4,064.90 | 4,168.40 | 4,193.90 | 4,017.10 | 45.31 | |
| 301.05 | 8.00 | 2.73% | 26.05 | 293.95 | 301.05 | 302.85 | 290.30 | 65.04 | |
| 847.90 | 22.35 | 2.71% | 5.82 | 829.50 | 847.90 | 851.00 | 815.60 | 50.79 | |
| 8,290.50 | 201.00 | 2.48% | 42.62 | 8,109.50 | 8,290.50 | 8,317.50 | 8,109.50 | 61.89 | |
| 166.70 | 4.02 | 2.47% | 9.37 | 164.01 | 166.70 | 167.50 | 160.55 | 49.31 | |
| 7,110.50 | 170.50 | 2.46% | 2.05 | 6,949.00 | 7,110.50 | 7,145.00 | 6,881.00 | 44.86 | |
| 131.85 | 2.77 | 2.15% | 14.24 | 129.15 | 131.85 | 132.25 | 127.24 | 49.38 | |
| 1,805.40 | 36.20 | 2.05% | 37.51 | 1,769.20 | 1,805.40 | 1,815.00 | 1,750.20 | 37.35 | |
| 398.15 | 7.95 | 2.04% | 17.29 | 392.05 | 398.15 | 399.80 | 384.85 | 67.87 | |
| 13,538.00 | 268.00 | 2.02% | 9.37 | 13,270.00 | 13,538.00 | 14,080.00 | 13,270.00 | 63.55 | |
| 139.92 | 2.63 | 1.92% | 7.26 | 137.68 | 139.92 | 140.53 | 134.70 | 46.53 | |
| 965.55 | 16.85 | 1.78% | 45.39 | 941.20 | 965.55 | 967.75 | 935.85 | 40.50 | |
| 1,936.50 | 33.60 | 1.77% | 14.15 | 1,908.10 | 1,936.50 | 1,948.90 | 1,893.90 | 55.57 | |
| 3,686.60 | 63.30 | 1.75% | 7.59 | 3,641.40 | 3,686.60 | 3,789.90 | 3,623.30 | 63.12 | |
| 105.80 | 1.71 | 1.64% | 6.39 | 104.01 | 105.80 | 106.11 | 102.90 | 49.25 | |
| 37,760.00 | 540.00 | 1.45% | 7.22 | 37,220.00 | 37,760.00 | 38,350.00 | 36,735.00 | 59.16 | |
| 1,933.70 | 27.50 | 1.44% | 14.43 | 1,906.20 | 1,933.70 | 1,960.00 | 1,905.90 | 67.35 | |
| 970.45 | 13.80 | 1.44% | 11.41 | 953.75 | 970.45 | 974.00 | 937.20 | 41.93 | |
| 490.95 | 6.85 | 1.41% | 7.67 | 487.35 | 490.95 | 495.40 | 485.80 | 52.24 | |
| 382.60 | 4.95 | 1.31% | 2.06 | 378.10 | 382.60 | 383.00 | 374.05 | 46.12 | |