Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 3.62 | 348.00 | 370.90 | 387.80 | 348.00 | 75.86 | |
| 2,712.90 | 214.90 | 8.60% | 10.80 | 2,530.10 | 2,712.90 | 2,720.00 | 2,530.00 | 75.43 | |
| 1,436.70 | 109.10 | 8.22% | 22.56 | 1,362.20 | 1,436.70 | 1,442.00 | 1,362.20 | 70.81 | |
| 991.70 | 52.45 | 5.58% | 6.95 | 968.00 | 991.70 | 997.00 | 961.10 | 66.36 | |
| 16,665.00 | 878.00 | 5.56% | 6.60 | 15,894.00 | 16,665.00 | 16,700.00 | 15,850.00 | 68.88 | |
| 1,883.50 | 94.30 | 5.27% | 27.80 | 1,820.00 | 1,883.50 | 1,889.20 | 1,797.30 | 57.11 | |
| 533.90 | 26.20 | 5.16% | 4.68 | 514.95 | 533.90 | 540.35 | 512.00 | 71.12 | |
| 224.49 | 10.62 | 4.97% | 11.74 | 216.40 | 224.49 | 225.70 | 215.87 | 65.74 | |
| 338.90 | 15.55 | 4.81% | 13.93 | 329.00 | 338.90 | 340.65 | 325.10 | 70.39 | |
| 3,693.80 | 161.60 | 4.58% | 6.80 | 3,574.00 | 3,693.80 | 3,712.00 | 3,469.00 | 54.46 | |
| 3,339.10 | 134.90 | 4.21% | 26.08 | 3,219.30 | 3,339.10 | 3,364.00 | 3,210.00 | 79.51 | |
| 4,037.60 | 148.80 | 3.83% | 19.42 | 3,922.30 | 4,037.60 | 4,065.00 | 3,917.20 | 76.68 | |
| 9,217.50 | 330.00 | 3.71% | 18.21 | 8,948.00 | 9,217.50 | 9,239.00 | 8,925.50 | 72.94 | |
| 1,414.90 | 48.20 | 3.53% | 11.10 | 1,379.00 | 1,414.90 | 1,424.10 | 1,376.80 | 74.42 | |
| 245.82 | 8.00 | 3.36% | 32.61 | 239.49 | 245.82 | 246.55 | 237.80 | 48.05 | |
| 10,357.00 | 332.00 | 3.31% | 9.62 | 10,074.00 | 10,357.00 | 10,473.00 | 9,940.00 | 53.44 | |
| 505.15 | 16.00 | 3.27% | 19.51 | 491.40 | 505.15 | 506.90 | 489.45 | 60.76 | |
| 748.70 | 23.45 | 3.23% | 20.87 | 730.40 | 748.70 | 751.50 | 725.60 | 46.75 | |
| 1,092.30 | 32.70 | 3.09% | 7.34 | 1,063.30 | 1,092.30 | 1,095.50 | 1,060.10 | 61.94 | |
| 1,303.60 | 38.30 | 3.03% | 33.08 | 1,265.30 | 1,303.60 | 1,307.70 | 1,255.00 | 54.59 | |
| 5,367.00 | 155.00 | 2.97% | 20.78 | 5,257.00 | 5,367.00 | 5,383.00 | 5,229.00 | 61.81 | |
| 1,103.30 | 30.20 | 2.81% | 34.13 | 1,083.90 | 1,103.30 | 1,105.00 | 1,080.90 | 67.80 | |
| 2,340.60 | 63.00 | 2.77% | 20.34 | 2,300.00 | 2,340.60 | 2,350.40 | 2,292.60 | 55.90 | |
| 1,681.40 | 45.10 | 2.76% | 39.94 | 1,650.00 | 1,681.40 | 1,688.70 | 1,630.00 | 60.14 | |
| 1,315.50 | 35.00 | 2.73% | 25.82 | 1,291.50 | 1,315.50 | 1,324.10 | 1,283.10 | 79.66 | |