Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 6.31 | 4,399.00 | 4,690.00 | 4,720.40 | 4,386.10 | 74.70 | |
| 1,941.50 | 122.00 | 6.71% | 35.11 | 1,820.30 | 1,941.50 | 1,958.00 | 1,820.30 | 64.64 | |
| 8,585.00 | 529.00 | 6.57% | 20.20 | 8,380.00 | 8,585.00 | 8,585.00 | 8,105.00 | 87.46 | |
| 369.00 | 18.95 | 5.41% | 21.99 | 357.95 | 369.00 | 369.00 | 353.50 | 59.40 | |
| 1,569.80 | 79.30 | 5.32% | 3.13 | 1,510.90 | 1,569.80 | 1,574.00 | 1,499.00 | 55.84 | |
| 329.00 | 16.60 | 5.31% | 11.21 | 317.70 | 329.00 | 330.95 | 314.40 | 54.13 | |
| 191.57 | 9.38 | 5.15% | 5.19 | 182.19 | 191.57 | 192.77 | 180.26 | 57.97 | |
| 3,260.00 | 159.20 | 5.13% | 17.17 | 3,120.00 | 3,260.00 | 3,260.00 | 3,103.10 | 64.91 | |
| 405.50 | 19.75 | 5.12% | 9.53 | 390.05 | 405.50 | 409.75 | 388.05 | 72.81 | |
| 174.55 | 8.37 | 5.04% | 20.68 | 169.28 | 174.55 | 175.00 | 169.13 | 72.09 | |
| 1,410.00 | 67.00 | 4.99% | 48.08 | 1,348.00 | 1,410.00 | 1,437.60 | 1,344.40 | 71.96 | |
| 424.35 | 20.05 | 4.96% | 8.60 | 410.00 | 424.35 | 430.70 | 410.00 | 64.61 | |
| 2,473.70 | 108.10 | 4.57% | 9.06 | 2,383.90 | 2,473.70 | 2,473.70 | 2,383.00 | 68.47 | |
| 5,400.00 | 229.00 | 4.43% | 20.32 | 5,300.00 | 5,400.00 | 5,402.00 | 5,276.00 | 59.91 | |
| 1,180.00 | 49.90 | 4.42% | 27.09 | 1,145.10 | 1,180.00 | 1,180.00 | 1,138.10 | 63.95 | |
| 7,601.00 | 316.50 | 4.34% | 7.67 | 7,243.50 | 7,601.00 | 7,657.00 | 7,243.00 | 63.24 | |
| 1,090.20 | 43.50 | 4.16% | 54.77 | 1,058.00 | 1,090.20 | 1,095.00 | 1,051.60 | 62.80 | |
| 111.20 | 4.10 | 3.83% | 20.43 | 107.65 | 111.20 | 111.39 | 107.11 | 46.14 | |
| 3,900.00 | 140.00 | 3.72% | 6.47 | 3,741.70 | 3,900.00 | 3,905.00 | 3,694.20 | 70.27 | |
| 27,000.00 | 945.00 | 3.63% | 8.22 | 26,150.00 | 27,000.00 | 27,000.00 | 26,110.00 | 57.27 | |
| 452.50 | 15.70 | 3.59% | 18.58 | 440.00 | 452.50 | 455.15 | 434.55 | 69.50 | |
| 371.70 | 12.85 | 3.58% | 27.71 | 359.45 | 371.70 | 371.70 | 357.30 | 78.01 | |
| 4,828.70 | 163.10 | 3.50% | 18.58 | 4,641.60 | 4,828.70 | 4,965.30 | 4,629.80 | 69.71 | |
| 6,980.50 | 235.50 | 3.49% | 2.04 | 6,770.50 | 6,980.50 | 7,035.00 | 6,770.50 | 51.91 | |
| 1,268.80 | 42.55 | 3.47% | 23.72 | 1,231.80 | 1,268.80 | 1,268.80 | 1,231.80 | 71.12 | |