Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 432.10 | 21.15 | 5.15% | 0.00 | 427.35 | 410.95 | 434.00 | 422.20 | 48.12 | |
| 2,853.80 | 71.70 | 2.58% | 26.08 | 2,780.00 | 2,782.10 | 2,864.40 | 2,779.00 | 45.78 | |
| 85.94 | 1.87 | 2.22% | 0.56 | 85.00 | 84.07 | 86.84 | 84.64 | 56.07 | |
| 362.80 | 7.60 | 2.14% | 21.99 | 357.30 | 355.20 | 363.95 | 357.20 | 45.99 | |
| 629.70 | 11.00 | 1.78% | 9.54 | 616.00 | 618.70 | 633.25 | 612.65 | 54.61 | |
| 983.05 | 16.20 | 1.68% | 35.60 | 964.00 | 966.85 | 985.00 | 964.00 | 41.29 | |
| 547.45 | 8.30 | 1.54% | 4.26 | 535.00 | 539.15 | 547.75 | 535.00 | 63.56 | |
| 2,214.20 | 32.70 | 1.50% | 9.66 | 2,182.90 | 2,181.50 | 2,228.00 | 2,179.00 | 54.36 | |
| 1,930.00 | 28.20 | 1.48% | 26.52 | 1,885.00 | 1,901.80 | 1,937.10 | 1,885.00 | 54.51 | |
| 7,217.00 | 103.00 | 1.45% | 2.05 | 7,113.50 | 7,114.00 | 7,251.00 | 7,068.00 | 49.45 | |
| 1,446.90 | 20.20 | 1.42% | 22.56 | 1,426.70 | 1,426.70 | 1,449.00 | 1,425.30 | 51.98 | |
| 1,446.40 | 19.40 | 1.36% | 9.74 | 1,418.50 | 1,427.00 | 1,448.70 | 1,418.50 | 50.03 | |
| 218.37 | 2.91 | 1.35% | 11.76 | 216.35 | 215.46 | 219.80 | 216.30 | 40.56 | |
| 4,100.00 | 54.60 | 1.35% | 17.63 | 4,059.90 | 4,045.40 | 4,121.90 | 4,045.90 | 68.64 | |
| 1,569.20 | 19.90 | 1.28% | 15.24 | 1,551.40 | 1,549.30 | 1,572.00 | 1,549.00 | 54.05 | |
| 85.21 | 1.08 | 1.28% | 13.60 | 84.00 | 84.13 | 85.48 | 83.82 | 40.17 | |
| 1,042.00 | 13.20 | 1.28% | 9.20 | 1,026.70 | 1,028.80 | 1,043.10 | 1,025.00 | 34.06 | |
| 1,459.80 | 17.90 | 1.24% | 8.40 | 1,450.00 | 1,441.90 | 1,474.00 | 1,435.00 | 53.36 | |
| 1,559.10 | 18.20 | 1.18% | 24.66 | 1,545.00 | 1,540.90 | 1,569.00 | 1,543.90 | 60.52 | |
| 436.00 | 4.95 | 1.15% | 7.67 | 435.90 | 431.05 | 439.10 | 434.55 | 48.23 | |
| 1,605.30 | 17.90 | 1.13% | 3.69 | 1,579.60 | 1,587.40 | 1,605.50 | 1,568.50 | 63.73 | |
| 4,168.00 | 43.70 | 1.06% | 6.63 | 4,128.40 | 4,124.30 | 4,213.50 | 4,118.30 | 61.12 | |
| 95.50 | 0.95 | 1.00% | 1.61 | 94.39 | 94.55 | 96.25 | 94.20 | 41.96 | |
| 188.88 | 1.77 | 0.95% | 19.05 | 186.70 | 187.11 | 189.00 | 186.70 | 36.76 | |
| 709.70 | 6.35 | 0.90% | 20.87 | 705.00 | 703.35 | 710.50 | 700.00 | 50.41 | |