Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 45.00 | 3.03% | 2.43 | 1,490.00 | 1,528.00 | 1,539.00 | 1,482.90 | 51.41 | 14,96,051 | 87.21 | 56,011 | |
| 1,966.20 | 53.70 | 2.81% | 34.09 | 1,922.00 | 1,966.20 | 1,986.00 | 1,917.80 | 71.29 | 31,20,396 | 45.96 | 65,777 | |
| 3,956.70 | 97.10 | 2.52% | 46.90 | 3,859.60 | 3,956.70 | 3,969.00 | 3,859.60 | 55.08 | 6,43,528 | 43.33 | 97,921 | |
| 6,340.00 | 128.50 | 2.07% | 28.76 | 6,248.00 | 6,340.00 | 6,351.00 | 6,239.50 | 76.82 | 8,83,433 | 22.64 | 1,26,843 | |
| 3,795.70 | 74.80 | 2.01% | 15.92 | 3,733.50 | 3,795.70 | 3,807.90 | 3,720.00 | 61.61 | 5,61,605 | 58.80 | 1,28,464 | |
| 6,452.00 | 121.00 | 1.91% | 21.23 | 6,380.00 | 6,452.00 | 6,528.50 | 6,334.00 | 68.08 | 6,68,828 | 60.14 | 1,00,909 | |
| 863.00 | 16.10 | 1.90% | 34.32 | 846.00 | 863.00 | 873.00 | 842.90 | 64.19 | 42,59,999 | -85.07 | 67,234 | |
| 756.45 | 13.45 | 1.81% | 39.88 | 748.00 | 756.45 | 758.95 | 745.25 | 59.57 | 28,55,120 | 26.83 | 63,792 | |
| 6,266.00 | 107.00 | 1.74% | 6.40 | 6,185.00 | 6,266.00 | 6,289.50 | 6,159.00 | 71.88 | 5,02,306 | 36.82 | 1,85,735 | |
| 2,138.10 | 36.20 | 1.72% | 17.16 | 2,101.90 | 2,138.10 | 2,140.80 | 2,096.20 | 40.36 | 5,29,258 | 44.73 | 58,153 | |
| 7,348.50 | 121.50 | 1.68% | 13.97 | 7,250.00 | 7,348.50 | 7,382.50 | 7,233.00 | 41.82 | 1,79,869 | 46.18 | 1,10,617 | |
| 2,908.40 | 47.40 | 1.66% | 18.52 | 2,865.00 | 2,908.40 | 2,933.10 | 2,865.00 | 64.61 | 8,66,476 | 29.24 | 55,336 | |
| 833.85 | 13.25 | 1.61% | 7.64 | 823.00 | 833.85 | 844.50 | 822.95 | 40.66 | 7,77,710 | 42.24 | 53,087 | |
| 22.76 | 0.36 | 1.61% | 44.95 | 22.49 | 22.76 | 22.97 | 22.33 | 52.10 | 13,55,64,479 | 25.16 | 71,400 | |
| 3,229.20 | 49.20 | 1.55% | 10.33 | 3,194.00 | 3,229.20 | 3,250.00 | 3,187.40 | 68.62 | 50,25,905 | 22.91 | 11,68,353 | |
| 2,002.90 | 30.10 | 1.53% | 21.85 | 1,970.20 | 2,002.90 | 2,009.00 | 1,959.00 | 58.54 | 6,60,360 | 82.87 | 2,00,786 | |
| 1,689.40 | 24.60 | 1.48% | 44.78 | 1,661.10 | 1,689.40 | 1,693.50 | 1,648.20 | 55.12 | 5,29,661 | 291.82 | 58,304 | |
| 8,191.50 | 116.00 | 1.44% | 8.65 | 8,091.00 | 8,191.50 | 8,225.00 | 8,058.50 | 45.47 | 76,182 | 30.69 | 71,194 | |
| 1,663.70 | 23.10 | 1.41% | 16.06 | 1,633.00 | 1,663.70 | 1,675.50 | 1,630.60 | 47.02 | 2,21,691 | 27.77 | 60,493 | |
| 1,396.20 | 19.00 | 1.38% | 30.33 | 1,371.40 | 1,396.20 | 1,401.00 | 1,371.30 | 59.90 | 13,90,101 | 53.40 | 90,533 | |
| 4,496.80 | 60.50 | 1.36% | 12.00 | 4,459.00 | 4,496.80 | 4,525.00 | 4,422.30 | 41.08 | 10,20,941 | 37.24 | 3,00,735 | |
| 1,562.30 | 20.60 | 1.34% | 20.60 | 1,545.10 | 1,562.30 | 1,577.90 | 1,541.10 | 71.97 | 24,22,663 | 31.99 | 1,53,037 | |
| 746.50 | 9.65 | 1.31% | 3.17 | 736.85 | 746.50 | 747.25 | 734.45 | 51.10 | 6,60,444 | 28.34 | 61,927 | |
| 2,217.90 | 28.10 | 1.28% | 11.72 | 2,188.00 | 2,217.90 | 2,231.70 | 2,183.40 | 34.48 | 25,22,821 | 36.61 | 2,55,986 | |
| 5,172.50 | 65.50 | 1.28% | 8.29 | 5,100.00 | 5,172.50 | 5,182.00 | 5,095.00 | 52.90 | 90,233 | 61.72 | 1,09,610 | |