Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 46.12 | 22.23 | 23.48 | 23.95 | 22.07 | 61.83 | |
| 388.00 | 16.00 | 4.30% | 23.20 | 372.00 | 388.00 | 390.85 | 372.00 | 55.80 | |
| 1,807.50 | 68.50 | 3.94% | 48.08 | 1,745.00 | 1,807.50 | 1,840.00 | 1,726.80 | 71.30 | |
| 2,625.00 | 79.00 | 3.10% | 8.57 | 2,543.30 | 2,625.00 | 2,635.00 | 2,515.10 | 47.34 | |
| 3,384.00 | 78.00 | 2.36% | 21.32 | 3,280.00 | 3,384.00 | 3,394.40 | 3,193.20 | 49.55 | |
| 200.24 | 4.40 | 2.25% | 6.89 | 194.70 | 200.24 | 200.91 | 192.60 | 57.78 | |
| 83.43 | 1.81 | 2.22% | 0.46 | 81.21 | 83.43 | 84.20 | 80.62 | 43.47 | |
| 708.25 | 14.45 | 2.08% | 41.83 | 683.90 | 708.25 | 709.00 | 681.90 | 43.95 | |
| 1,165.50 | 22.50 | 1.97% | 32.07 | 1,130.00 | 1,165.50 | 1,182.00 | 1,130.00 | 47.72 | |
| 2,280.00 | 41.60 | 1.86% | 9.45 | 2,237.20 | 2,280.00 | 2,280.00 | 2,222.00 | 37.57 | |
| 349.40 | 5.70 | 1.66% | 2.43 | 342.50 | 349.40 | 351.00 | 340.70 | 44.03 | |
| 416.50 | 6.00 | 1.46% | 19.03 | 406.80 | 416.50 | 417.15 | 403.00 | 44.54 | |
| 11,134.00 | 142.00 | 1.29% | 9.47 | 10,990.00 | 11,134.00 | 11,146.00 | 10,922.00 | 48.69 | |
| 17,500.00 | 218.00 | 1.26% | 11.36 | 17,200.00 | 17,500.00 | 17,558.00 | 16,686.00 | 57.03 | |
| 1,969.00 | 24.00 | 1.23% | 28.00 | 1,943.00 | 1,969.00 | 1,981.80 | 1,918.10 | 68.28 | |
| 1,018.20 | 11.65 | 1.16% | 2.34 | 995.00 | 1,018.20 | 1,024.50 | 978.75 | 72.75 | |
| 25,550.00 | 290.00 | 1.15% | 0.38 | 25,260.00 | 25,550.00 | 25,635.00 | 25,135.00 | 36.29 | |
| 1,026.50 | 11.50 | 1.13% | 6.86 | 1,003.30 | 1,026.50 | 1,030.70 | 988.00 | 59.78 | |
| 1,541.00 | 15.20 | 1.00% | 18.66 | 1,519.30 | 1,541.00 | 1,557.30 | 1,518.60 | 41.48 | |
| 2,095.00 | 17.20 | 0.83% | 22.42 | 2,064.00 | 2,095.00 | 2,108.50 | 2,058.00 | 28.17 | |
| 31,435.00 | 240.00 | 0.77% | 12.44 | 31,060.00 | 31,435.00 | 31,515.00 | 30,700.00 | 40.69 | |
| 164.45 | 1.25 | 0.77% | 12.87 | 161.44 | 164.45 | 165.58 | 160.71 | 53.98 | |
| 344.50 | 2.55 | 0.75% | 13.73 | 341.15 | 344.50 | 344.50 | 339.05 | 59.78 | |
| 530.00 | 3.85 | 0.73% | 19.27 | 522.00 | 530.00 | 531.50 | 518.20 | 44.13 | |
| 1,846.50 | 13.40 | 0.73% | 24.31 | 1,807.30 | 1,846.50 | 1,858.60 | 1,807.30 | 48.99 | |