Intraday Stox
by @gagana2d6d986
0
Modify
NSE
Market Cap 50,000 - 16,77,744 Cr
Price | Day Price Change | Price %Change | FII Holding | Open Price | Close Price | High Price | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 12.23 | 1,359.95 | 1,411.95 | 1,425.00 | 1,282.40 | 83.10 | |
| 76.17 | 2.44 | 3.31% | 0.56 | 73.75 | 76.17 | 79.90 | 72.33 | 47.12 | |
| 674.75 | 15.60 | 2.37% | 3.01 | 659.00 | 674.75 | 677.45 | 651.10 | 57.12 | |
| 89.29 | 1.98 | 2.27% | 13.60 | 87.50 | 89.29 | 89.99 | 86.70 | 66.43 | |
| 4,598.30 | 101.90 | 2.27% | 20.39 | 4,530.00 | 4,598.30 | 4,694.00 | 4,525.00 | 75.35 | |
| 1,577.90 | 28.60 | 1.85% | 2.73 | 1,559.60 | 1,577.90 | 1,584.30 | 1,525.50 | 56.90 | |
| 8,949.00 | 157.50 | 1.79% | 8.04 | 8,820.00 | 8,949.00 | 9,013.50 | 8,752.50 | 80.77 | |
| 1,235.80 | 21.65 | 1.78% | 11.10 | 1,222.00 | 1,235.80 | 1,252.00 | 1,150.05 | 83.05 | |
| 279.03 | 4.71 | 1.72% | 6.92 | 275.95 | 279.03 | 281.65 | 273.20 | 61.97 | |
| 180.69 | 2.99 | 1.68% | 4.17 | 178.90 | 180.69 | 182.00 | 173.20 | 69.04 | |
| 1,568.20 | 24.80 | 1.61% | 24.87 | 1,546.90 | 1,568.20 | 1,575.00 | 1,529.90 | 53.67 | |
| 4,286.60 | 66.50 | 1.58% | 4.25 | 4,248.00 | 4,286.60 | 4,337.90 | 4,225.00 | 62.89 | |
| 1,696.70 | 25.90 | 1.55% | 39.94 | 1,685.00 | 1,696.70 | 1,701.10 | 1,667.00 | 72.31 | |
| 32,200.00 | 480.00 | 1.51% | 11.68 | 31,780.00 | 32,200.00 | 32,295.00 | 31,000.00 | 82.58 | |
| 490.45 | 6.20 | 1.28% | 19.51 | 484.40 | 490.45 | 492.90 | 481.30 | 68.98 | |
| 456.00 | 5.35 | 1.19% | 8.38 | 452.75 | 456.00 | 462.00 | 451.05 | 57.60 | |
| 178.46 | 2.01 | 1.14% | 5.01 | 176.50 | 178.46 | 179.07 | 176.00 | 70.93 | |
| 435.00 | 4.70 | 1.09% | 10.04 | 431.00 | 435.00 | 436.70 | 426.00 | 71.73 | |
| 4,297.30 | 45.90 | 1.08% | 15.59 | 4,260.00 | 4,297.30 | 4,344.00 | 4,200.00 | 64.81 | |
| 5,232.00 | 55.10 | 1.06% | 20.78 | 5,179.00 | 5,232.00 | 5,250.00 | 5,102.10 | 64.38 | |
| 5,730.50 | 59.00 | 1.04% | 15.63 | 5,707.50 | 5,730.50 | 5,753.50 | 5,665.50 | 52.16 | |
| 2,735.00 | 26.80 | 0.99% | 24.45 | 2,700.00 | 2,735.00 | 2,764.00 | 2,692.90 | 59.63 | |
| 2,171.30 | 21.10 | 0.98% | 13.60 | 2,150.20 | 2,171.30 | 2,177.80 | 2,139.00 | 67.96 | |
| 1,065.65 | 9.40 | 0.89% | 37.26 | 1,058.70 | 1,065.65 | 1,079.55 | 1,047.25 | 71.92 | |
| 8,033.00 | 69.50 | 0.87% | 18.21 | 8,000.00 | 8,033.00 | 8,088.00 | 7,901.00 | 59.27 | |