Intraday Stocks
by @mustafizurxe55dddf
0
Modify
Forward test
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (5, 15 Min) Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 202.02 | 5.19 | 202.61 | 204.94 | 204.84 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,122.18 | 15.45 | 2,131.51 | 2,176.10 | 2,170.63 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 634.85 | 19.71 | 652.38 | 658.50 | 658.48 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 228.47 | 233.43 | 232.59 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,403.38 | 10.72 | 2,538.48 | 2,689.20 | 2,665.90 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 147.79 | 149.00 | 148.98 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 839.15 | 854.00 | 853.41 | |
| 1,922.40 | 16.20 | 0.85% | 50,769 | 40.13 | 15,266 | 1,921.64 | 6.41 | 1,899.32 | 1,920.00 | 1,919.98 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 250.02 | 254.00 | 253.89 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,245.22 | 1,255.50 | 1,255.45 | |
| 382.60 | 7.90 | 2.11% | 6,66,349 | 16.46 | 11,030 | 377.74 | 15.75 | 379.96 | 382.90 | 382.78 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 22.72 | 10,580 | 218.42 | 3.43 | 217.51 | 220.00 | 219.59 | |
| 165.51 | 5.07 | 3.16% | 14,08,923 | 16.17 | 10,270 | 160.23 | 5.85 | 162.47 | 164.70 | 164.29 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 883.27 | 905.85 | 903.45 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 167.58 | 1.20 | 169.64 | 173.05 | 172.88 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,183.26 | 2,218.00 | 2,217.43 | |
| 221.39 | 8.52 | 4.00% | 12,00,844 | 19.39 | 4,850 | 214.62 | 2.49 | 217.97 | 221.00 | 220.86 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 532.38 | 553.25 | 544.79 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 367.18 | 4.68 | 421.41 | 422.80 | 422.80 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 22.35 | 2,719 | 780.69 | 1.22 | 799.18 | 820.00 | 815.29 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,220.09 | 0.00 | 1,260.22 | 1,285.05 | 1,284.79 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 520.99 | 1.38 | 540.54 | 551.00 | 550.43 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 515.89 | 2.69 | 526.02 | 536.00 | 532.80 | |
| 66.04 | 1.04 | 1.60% | 17,62,911 | 40.15 | 1,856 | 65.63 | 0.81 | 65.12 | 65.90 | 65.84 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 327.03 | 0.07 | 336.43 | 344.95 | 343.23 | |