Intraday Stocks
by @mustafizurxe55dddf
0
Modify
Forward test
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (5, 15 Min) Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 309.29 | 313.70 | 313.37 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 151.36 | 4.53 | 145.50 | 148.89 | 147.97 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 402.07 | 408.20 | 408.02 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,326.90 | 23.74 | 6,077.40 | 6,160.00 | 6,156.89 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,512.43 | 1,550.00 | 1,541.51 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,232.90 | 7.45 | 6,184.72 | 6,397.00 | 6,354.40 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 403.20 | 413.85 | 410.73 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 195.36 | 3.16 | 191.01 | 196.04 | 195.15 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 900.12 | 912.20 | 906.63 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 569.78 | 585.05 | 581.99 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 334.96 | 344.45 | 342.86 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,308.28 | 3.46 | 1,259.17 | 1,275.50 | 1,272.92 | |
| 383.05 | -10.30 | -2.62% | 2,39,491 | 117.34 | 5,117 | 399.30 | 12.10 | 375.44 | 382.20 | 382.07 | |
| 4,813.50 | -137.50 | -2.78% | 42,012 | 28.50 | 4,500 | 5,082.90 | 1.38 | 4,666.71 | 4,800.50 | 4,791.88 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 461.56 | 1.23 | 462.17 | 477.00 | 475.82 | |
| 298.85 | 0.65 | 0.22% | 94,240 | 23.17 | 3,150 | 301.00 | 0.30 | 293.75 | 299.15 | 298.33 | |
| 207.22 | -11.16 | -5.11% | 4,74,050 | 14.03 | 2,845 | 217.66 | 2.36 | 201.39 | 206.10 | 205.65 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 770.57 | 780.00 | 779.56 | |
| 360.05 | -0.35 | -0.10% | 1,62,943 | 12.16 | 2,024 | 359.38 | 0.92 | 353.67 | 360.00 | 358.67 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 131.43 | 4.97 | 128.44 | 131.00 | 130.73 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 593.13 | 4.61 | 579.79 | 599.00 | 596.00 | |
| 70.94 | -1.01 | -1.40% | 8,54,776 | 17.56 | 1,211 | 72.51 | 3.55 | 69.56 | 71.51 | 71.16 | |
| 221.55 | -3.35 | -1.49% | 2,24,500 | 26.74 | 1,033 | 230.20 | 0.00 | 217.43 | 222.90 | 220.38 | |
| 24.50 | -0.46 | -1.84% | 14,23,259 | -35.17 | 905 | 24.68 | 0.07 | 23.76 | 24.50 | 24.40 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 107.99 | 10.47 | 104.24 | 106.50 | 106.40 | |