Intraday Stocks
by @mustafizurxe55dddf
0
Modify
Forward test
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (5, 15 Min) Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 156.40 | 159.70 | 159.27 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 226.56 | 231.03 | 230.80 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 834.79 | 850.80 | 848.85 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 510.46 | 520.50 | 518.99 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 376.60 | 382.80 | 382.20 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 955.90 | 13.47 | 920.56 | 940.00 | 936.81 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.97 | 0.51 | 67.46 | 69.34 | 69.28 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 428.11 | 442.00 | 440.93 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,254.70 | 7.60 | 1,246.09 | 1,265.00 | 1,261.53 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 300.04 | 313.40 | 310.69 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.93 | 25.30 | 43.00 | 43.50 | 43.47 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 424.52 | 435.10 | 431.85 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 516.37 | 532.10 | 531.28 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 137.50 | 138.15 | 138.14 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 225.17 | 233.08 | 232.50 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 561.54 | 0.06 | 577.68 | 596.00 | 595.10 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | 70.96 | 5.73 | 71.59 | 73.31 | 73.05 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 41.43 | 0.69 | 50.00 | 52.83 | 51.89 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 120.64 | 6.79 | 117.19 | 120.00 | 119.93 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 109.98 | 1.31 | 113.47 | 114.43 | 114.41 | |
| 281.13 | 11.56 | 4.29% | 94,944 | 21.18 | 1,052 | 265.99 | 0.14 | 272.64 | 280.01 | 280.01 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 653.82 | 3.26 | 663.37 | 678.95 | 676.40 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 434.59 | 0.00 | 469.09 | 482.35 | 481.25 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 402.23 | 0.05 | 405.90 | 417.00 | 416.90 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 85.03 | 87.40 | 86.87 | |