Intraday Stocks
by @mustafizurxe55dddf
0
Modify
Forward test
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (5, 15 Min) Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,74,937 | 10.81 | 9,50,846 | 1,025.48 | 11.41 | 1,020.65 | 1,030.00 | 1,028.31 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 2,713.26 | 24.45 | 2,671.84 | 2,709.10 | 2,707.82 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,098.66 | 45.39 | 1,088.13 | 1,101.90 | 1,100.34 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,895.54 | 4.41 | 4,053.78 | 4,120.00 | 4,112.72 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,753.20 | 7.15 | 1,804.01 | 1,825.60 | 1,825.06 | |
| 1,697.00 | 27.70 | 1.66% | 4,50,134 | 41.33 | 23,146 | 1,634.60 | 6.19 | 1,685.30 | 1,699.30 | 1,698.30 | |
| 1,459.70 | 6.60 | 0.45% | 1,46,869 | 31.05 | 20,227 | 1,436.04 | 6.39 | 1,445.12 | 1,459.30 | 1,458.98 | |
| 295.60 | 5.45 | 1.88% | 9,73,819 | 15.42 | 14,802 | 284.17 | 30.34 | 292.99 | 295.30 | 295.03 | |
| 341.40 | 11.40 | 3.45% | 28,58,063 | 32.78 | 11,781 | 339.28 | 3.02 | 330.78 | 338.90 | 337.69 | |
| 576.40 | 15.30 | 2.73% | 1,54,649 | 24.27 | 11,088 | 560.82 | 6.32 | 566.91 | 576.00 | 573.69 | |
| 1,499.80 | 16.30 | 1.10% | 49,583 | 50.10 | 9,834 | 1,462.12 | 8.48 | 1,491.29 | 1,500.00 | 1,499.65 | |
| 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | 267.69 | 8.70 | 264.40 | 268.00 | 267.66 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 701.74 | 7.99 | 650.61 | 662.00 | 661.71 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,837 | 105.27 | 8,415 | 1,219.30 | 8.86 | 1,280.08 | 1,285.50 | 1,285.46 | |
| 545.15 | -7.10 | -1.29% | 11,87,350 | 29.25 | 6,155 | 547.08 | 6.07 | 535.08 | 543.80 | 543.69 | |
| 2,978.10 | 237.90 | 8.68% | 1,46,431 | 39.39 | 4,925 | 2,705.82 | 0.87 | 2,859.99 | 2,965.20 | 2,960.55 | |
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 94.39 | 4,378 | 1,047.28 | 6.38 | 1,201.34 | 1,274.80 | 1,256.30 | |
| 261.65 | -1.45 | -0.55% | 70,973 | 44.63 | 3,262 | 267.26 | 0.75 | 258.28 | 261.35 | 261.23 | |
| 1,188.30 | 65.35 | 5.82% | 3,61,036 | 78.78 | 3,184 | 1,113.74 | 8.89 | 1,157.44 | 1,180.60 | 1,178.61 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 14.95 | 3,124 | 61.49 | 4.23 | 67.15 | 69.83 | 69.57 | |
| 957.35 | 19.95 | 2.13% | 1,74,021 | 29.91 | 2,784 | 921.95 | 7.53 | 939.58 | 954.20 | 953.31 | |
| 1,818.80 | 43.00 | 2.42% | 9,330 | 16.31 | 2,749 | 1,771.64 | 0.83 | 1,791.59 | 1,815.00 | 1,813.54 | |
| 141.65 | 4.93 | 3.61% | 8,01,796 | 3.27 | 2,047 | 133.31 | 0.26 | 136.47 | 140.02 | 138.78 | |
| 90.03 | 4.28 | 4.99% | 41,079 | 13.92 | 1,880 | 88.90 | 3.09 | 89.58 | 90.03 | 90.03 | |
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 190.75 | 0.36 | 197.28 | 202.11 | 201.88 | |