Intraday Stocks
by @mustafizurxe55dddf
0
Modify
Forward test
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (5, 15 Min) Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,989.50 | 189.90 | 5.00% | 2,48,498 | 97.61 | 47,196 | 3,774.92 | 6.35 | 3,945.06 | 3,989.50 | 3,986.87 | |
| 450.45 | 17.05 | 3.93% | 10,24,392 | 48.43 | 39,666 | 445.39 | 10.96 | 443.03 | 450.10 | 449.87 | |
| 4,744.70 | 224.40 | 4.96% | 11,47,143 | 103.06 | 28,206 | 4,558.56 | 9.27 | 4,622.14 | 4,722.60 | 4,712.70 | |
| 1,147.00 | 28.90 | 2.58% | 31,659 | 71.32 | 25,549 | 1,120.30 | 3.12 | 1,121.72 | 1,145.00 | 1,143.40 | |
| 288.65 | 15.50 | 5.67% | 41,68,460 | 94.83 | 16,941 | 278.15 | 8.78 | 282.05 | 288.05 | 287.97 | |
| 1,149.80 | 45.20 | 4.09% | 14,00,667 | 29.66 | 12,044 | 1,087.52 | 14.53 | 1,120.13 | 1,146.30 | 1,144.81 | |
| 600.15 | 27.85 | 4.87% | 3,39,593 | 53.09 | 7,750 | 593.42 | 15.05 | 584.85 | 599.65 | 598.84 | |
| 336.55 | 13.45 | 4.16% | 7,15,897 | 22.46 | 7,590 | 330.62 | 2.26 | 327.28 | 335.60 | 335.21 | |
| 352.00 | 0.85 | 0.24% | 1,24,741 | 22.55 | 7,511 | 358.48 | 7.38 | 346.87 | 351.00 | 350.67 | |
| 144.08 | 7.05 | 5.14% | 17,47,407 | 96.37 | 6,347 | 137.51 | 15.24 | 140.38 | 143.50 | 142.77 | |
| 196.90 | -0.59 | -0.30% | 91,170 | -44.52 | 4,174 | 197.68 | 2.16 | 193.44 | 197.27 | 196.97 | |
| 199.51 | 7.95 | 4.15% | 6,60,527 | -7.74 | 3,154 | 192.64 | 12.02 | 193.71 | 199.60 | 198.77 | |
| 144.50 | -2.48 | -1.69% | 2,56,540 | 48.75 | 2,869 | 148.52 | 3.27 | 139.08 | 144.33 | 142.78 | |
| 118.50 | 1.82 | 1.56% | 4,35,339 | -46.71 | 2,364 | 117.12 | 1.21 | 116.78 | 118.50 | 118.43 | |
| 1,584.40 | 65.50 | 4.31% | 20,300 | 129.49 | 2,265 | 1,507.95 | 0.09 | 1,564.84 | 1,584.40 | 1,582.80 | |
| 1,201.00 | 200.10 | 19.99% | 13,64,637 | 34.57 | 1,795 | 1,009.86 | 1.36 | 1,144.88 | 1,201.00 | 1,190.62 | |
| 1,253.70 | 59.70 | 5.00% | 18,800 | 61.55 | 1,354 | 1,154.87 | 1.19 | 1,251.16 | 1,253.70 | 1,253.63 | |
| 53.40 | 3.17 | 6.31% | 13,64,242 | 1,678.00 | 1,204 | 51.53 | 0.26 | 50.79 | 53.00 | 52.58 | |
| 113.47 | 0.75 | 0.67% | 1,27,464 | 23.14 | 1,009 | 114.23 | 0.23 | 111.39 | 113.29 | 113.24 | |
| 1,823.95 | 35.55 | 1.99% | 11,000 | 0.00 | 966 | 1,719.67 | 0.19 | 1,821.43 | 1,823.95 | 1,823.84 | |
| 904.00 | 109.45 | 13.78% | 57,900 | 11.27 | 959 | 817.88 | 0.96 | 876.05 | 900.00 | 899.62 | |
| 1,549.00 | 19.00 | 1.24% | 7,584 | -170.95 | 924 | 1,541.94 | 3.10 | 1,538.54 | 1,549.00 | 1,548.86 | |
| 199.92 | 9.52 | 5.00% | 71,291 | 50.79 | 776 | 187.29 | 0.43 | 199.15 | 199.92 | 199.91 | |
| 501.25 | 23.85 | 5.00% | 36,209 | 13.04 | 652 | 475.31 | 3.13 | 492.77 | 501.25 | 501.16 | |
| 253.02 | 7.47 | 3.04% | 19,852 | 13.36 | 619 | 249.62 | 0.02 | 249.01 | 253.35 | 252.76 | |