Intraday Stocks
by @mustafizurxe55dddf
0
Modify
Forward test
Supertrend (15 Min) Price
Volume SMA (5) Vol
1 Day Unusual Volume
EMA (5, 15 Min) Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,285.50 | 7,350.00 | 7,346.24 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 303.92 | 307.50 | 307.35 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 353.93 | 358.40 | 357.84 | |
| 1,895.40 | 26.60 | 1.42% | 1,62,383 | 40.72 | 29,692 | 1,887.32 | 14.88 | 1,877.83 | 1,893.00 | 1,892.80 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 150.78 | 154.56 | 154.36 | |
| 460.40 | 15.75 | 3.54% | 83,148 | 37.02 | 9,344 | 455.50 | 4.42 | 454.59 | 460.00 | 459.90 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | 509.67 | 517.40 | 515.80 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 67.03 | 16.82 | 67.80 | 68.90 | 68.89 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 2,191.40 | 2.77 | 2,204.21 | 2,222.00 | 2,221.64 | |
| 169.07 | 3.91 | 2.37% | 5,46,650 | 11.06 | 3,474 | 166.14 | 4.14 | 167.32 | 168.89 | 168.81 | |
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 375.51 | 8.78 | 367.89 | 374.95 | 374.32 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 183.97 | 187.73 | 187.23 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 741.74 | 0.87 | 712.29 | 725.00 | 722.79 | |
| 450.00 | -5.05 | -1.11% | 2,05,175 | 83.83 | 1,866 | 451.19 | 10.64 | 438.50 | 450.00 | 447.29 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 318.59 | 0.92 | 323.71 | 326.70 | 326.43 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 427.12 | 441.35 | 439.87 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 183.75 | 188.83 | 187.96 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 424.53 | 2.89 | 447.38 | 467.20 | 466.51 | |
| 120.60 | 0.60 | 0.50% | 64,000 | 41.24 | 748 | 119.93 | 0.00 | 119.08 | 120.60 | 119.07 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 303.06 | 9.21 | 304.79 | 311.00 | 310.67 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 290.63 | 0.77 | 285.97 | 289.40 | 288.89 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 399.41 | 0.00 | 392.58 | 417.00 | 415.16 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 201.92 | 0.00 | 204.47 | 211.00 | 207.84 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 373.54 | 0.00 | 395.33 | 395.75 | 395.75 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 40.65 | 416 | 350.41 | 0.00 | 351.34 | 351.40 | 351.40 | |