Intraday stock mujjafer
by @muzzfaref1f568d
0
Modify
NSE
Close Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 384.15 | 375.45 | |
| 1,735.10 | 45.30 | 2.68% | 20,32,442 | 29.71 | 1,46,417 | 1,738.00 | 1,689.80 | |
| 8,120.50 | 146.50 | 1.84% | 8,58,763 | 45.17 | 1,22,245 | 8,120.00 | 7,974.00 | |
| 3,023.50 | 107.70 | 3.69% | 22,94,645 | 24.65 | 86,968 | 3,040.00 | 2,915.80 | |
| 175.50 | 1.37 | 0.79% | 2,23,15,167 | 8.07 | 79,899 | 175.58 | 174.13 | |
| 160.18 | 3.50 | 2.23% | 4,71,45,393 | 23.21 | 66,163 | 160.07 | 156.68 | |
| 4,084.80 | 134.60 | 3.41% | 2,76,595 | 57.95 | 63,847 | 4,057.00 | 3,950.20 | |
| 70.97 | 0.93 | 1.33% | 32,15,37,145 | 38.27 | 60,998 | 70.75 | 70.04 | |
| 123.59 | 3.27 | 2.72% | 2,08,47,017 | 71.58 | 57,754 | 124.02 | 120.32 | |
| 71.86 | 2.22 | 3.19% | 4,81,20,203 | 8.27 | 55,272 | 72.00 | 69.64 | |
| 307.95 | 1.50 | 0.49% | 47,42,960 | 12.64 | 46,193 | 307.00 | 306.45 | |
| 2,685.00 | 130.20 | 5.10% | 2,79,045 | 39.05 | 37,768 | 2,685.00 | 2,554.80 | |
| 29.24 | 0.38 | 1.32% | 2,51,61,676 | 14.64 | 36,666 | 29.50 | 28.86 | |
| 39.39 | 0.88 | 2.29% | 3,26,80,044 | 7.13 | 35,653 | 39.52 | 38.51 | |
| 336.05 | 10.50 | 3.23% | 68,51,485 | 13.69 | 32,478 | 337.45 | 325.55 | |
| 180.55 | 6.90 | 3.97% | 2,04,92,056 | 27.78 | 29,086 | 181.17 | 173.65 | |
| 1,205.40 | 18.40 | 1.55% | 2,88,392 | 24.80 | 20,585 | 1,205.00 | 1,187.00 | |
| 1,502.00 | 51.30 | 3.54% | 8,10,875 | 36.16 | 16,986 | 1,501.10 | 1,450.70 | |
| 944.85 | 51.85 | 5.81% | 1,03,08,556 | 10.28 | 16,923 | 944.75 | 893.00 | |
| 713.80 | 13.40 | 1.91% | 1,56,674 | 41.59 | 16,670 | 717.00 | 700.40 | |
| 4,872.30 | 224.80 | 4.84% | 2,60,076 | 35.91 | 14,938 | 4,899.90 | 4,647.50 | |
| 2,364.60 | 66.60 | 2.90% | 1,59,398 | 59.96 | 14,350 | 2,368.00 | 2,298.00 | |
| 3,183.60 | 108.40 | 3.52% | 2,18,731 | 24.44 | 14,024 | 3,190.00 | 3,075.20 | |
| 916.60 | 32.45 | 3.67% | 18,92,411 | 6.12 | 13,649 | 918.00 | 884.15 | |
| 153.42 | -1.21 | -0.78% | 2,70,55,292 | 10.00 | 12,709 | 154.70 | 154.63 | |