INTRADAY STOCK
by @hirenkumarx66284dd
0
Modify
Exchange 2
EMA (5, 15 Min) EMA (20, 15 Min)
Volume 50,000
Nifty 500
Market Cap 100 Cr
Price 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (20, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.18 | 1,259.95 | 1,271.88 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,076.60 | 2,130.45 | 2,156.40 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 83.14 | 83.51 | 85.59 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 225.12 | 236.35 | 238.27 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 217.69 | 236.45 | 237.98 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 865.94 | 944.12 | 954.80 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,197.81 | 2,231.06 | 2,249.32 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,759.55 | 1,798.56 | 1,816.31 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,209.93 | 3,310.50 | 3,330.31 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,007.68 | 1,013.56 | 1,023.18 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,027.04 | 1,027.82 | 1,044.81 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 867.18 | 875.26 | 877.05 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 428.76 | 429.30 | 432.21 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 439.99 | 441.29 | 445.47 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 793.93 | 774.15 | 783.24 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,205.04 | 1,164.84 | 1,178.50 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 529.02 | 530.86 | 533.62 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.23 | 1,034.53 | 1,036.99 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,772.53 | 3,762.04 | 3,779.17 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,848.92 | 4,824.20 | 4,838.52 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.25 | 411.88 | 413.14 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 820.42 | 775.72 | 782.08 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 1,120.54 | 1,108.25 | 1,118.83 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,880.83 | 6,837.51 | 6,849.26 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 222.06 | 228.77 | 230.03 | |