INTRADAY STOCK
by @hirenkumarx66284dd
0
Modify
Exchange 2
EMA (5, 15 Min) EMA (20, 15 Min)
Volume 50,000
Nifty 500
Market Cap 100 Cr
Price 1.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5) | EMA (20, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,191.34 | 2,208.24 | 2,243.24 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,001.68 | 3,105.56 | 3,150.77 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,846.95 | 10,443.50 | 10,528.73 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,900.23 | 23,716.48 | 23,849.16 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,565.78 | 4,706.43 | 4,761.18 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,477.86 | 2,557.65 | 2,578.58 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 574.68 | 586.29 | 593.65 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 467.65 | 482.66 | 486.21 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 909.72 | 928.65 | 934.15 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,494.96 | 1,507.40 | 1,515.48 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.64 | 153.39 | 154.00 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,309.95 | 3,641.23 | 3,648.31 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 557.96 | 563.30 | 564.97 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,621.74 | 3,626.07 | 3,652.18 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 482.94 | 490.56 | 493.28 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,275.98 | 1,310.90 | 1,311.66 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.86 | 129.23 | 129.57 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.10 | 371.16 | 372.80 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,112.24 | 1,120.39 | 1,133.20 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.96 | 207.37 | 208.11 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 510.06 | 530.15 | 534.24 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 623.31 | 645.03 | 646.48 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.68 | 243.41 | 245.86 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 153.30 | 155.08 | 155.37 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 886.30 | 913.36 | 916.87 | |