INTRADAY STOCK
by @hirenkumarx66284dd
0
Modify
Exchange 2
EMA (5, 15 Min) EMA (20, 15 Min)
Volume 50,000
Nifty 500
Market Cap 100 Cr
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (20, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 64.39 | 69.70 | 70.69 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 302.41 | 322.29 | 330.15 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 143.60 | 151.53 | 154.36 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 163.81 | 174.27 | 178.97 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 809.48 | 857.47 | 866.47 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 537.10 | 563.71 | 569.49 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 623.49 | 669.87 | 674.88 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 623.44 | 633.28 | 633.94 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,249.40 | 2,395.23 | 2,416.38 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 348.06 | 369.84 | 372.93 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 622.13 | 653.31 | 654.29 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 880.44 | 861.12 | 875.68 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 348.62 | 349.34 | 352.20 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 899.59 | 940.69 | 944.68 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 181.99 | 188.37 | 189.18 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 124.10 | 123.58 | 124.98 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.24 | 150.49 | 152.49 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,402.18 | 2,501.93 | 2,518.83 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 829.92 | 835.08 | 844.91 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,090.36 | 2,162.69 | 2,176.66 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.88 | 127.26 | 128.52 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 339.76 | 347.44 | 349.14 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 813.45 | 815.82 | 820.89 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.63 | 151.54 | 152.19 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,893.48 | 1,934.68 | 1,942.43 | |