INTRADAY STOCK
by @hirenkumarx66284dd
0
Modify
Exchange 2
EMA (5, 15 Min) EMA (20, 15 Min)
Volume 50,000
Nifty 500
Market Cap 100 Cr
Price 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (20, 15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 513.89 | 568.78 | 568.80 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,085.72 | 1,142.88 | 1,166.96 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,560.46 | 1,662.46 | 1,667.56 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,305.29 | 1,359.35 | 1,401.46 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 562.07 | 585.22 | 588.59 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,027.38 | 1,046.24 | 1,061.38 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 199.31 | 210.54 | 211.18 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.15 | 75.53 | 76.12 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 316.10 | 319.39 | 321.92 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,298.78 | 6,433.20 | 6,461.66 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 965.55 | 1,025.19 | 1,030.96 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 683.15 | 698.95 | 703.65 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 96.21 | 98.73 | 99.80 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 666.32 | 664.26 | 671.69 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 87.88 | 88.71 | 89.36 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,292.33 | 4,593.39 | 4,602.15 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,609.83 | 1,645.17 | 1,647.01 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 411.65 | 410.23 | 411.15 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,300.66 | 3,334.67 | 3,364.47 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,077.04 | 1,086.74 | 1,093.19 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 768.61 | 807.27 | 812.06 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 736.36 | 739.60 | 751.58 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,493.87 | 1,552.69 | 1,557.77 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,039.39 | 1,060.43 | 1,064.15 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,572.09 | 1,551.93 | 1,570.50 | |