Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 492.92 | 57.96 | 488.65 | 488.25 | 3.11 | 2.74 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 658.76 | 19.64 | 663.00 | 662.40 | 5.29 | 5.24 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,556.26 | 19.19 | 1,500.00 | 1,493.90 | 18.36 | 15.73 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 549.25 | 538.90 | 5.48 | 4.69 | |
| 279.45 | 2.05 | 0.74% | 1,37,778 | 19.36 | 4,104 | 279.38 | 18.11 | 281.55 | 280.90 | 1.91 | 1.78 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 545.76 | 16.75 | 545.00 | 544.60 | 4.18 | 4.00 | |
| 204.64 | -1.70 | -0.82% | 1,67,683 | 32.57 | 4,853 | 207.94 | 16.62 | 210.00 | 205.65 | 1.85 | 1.44 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,240.26 | 16.27 | 1,210.00 | 1,195.30 | 6.70 | 5.29 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 539.50 | 539.10 | 3.54 | 3.37 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 308.10 | 15.11 | 319.00 | 315.95 | 3.40 | 3.23 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 748.79 | 13.95 | 739.90 | 735.65 | 5.84 | 5.79 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 446.49 | 13.64 | 429.00 | 428.00 | 3.65 | 3.59 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 792.42 | 13.37 | 808.10 | 802.05 | 5.58 | 5.06 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.44 | 13.10 | 325.00 | 321.15 | 2.38 | 2.17 | |
| 1,075.00 | -18.05 | -1.65% | 97,461 | 67.39 | 2,392 | 1,103.08 | 12.14 | 1,089.00 | 1,075.60 | 11.80 | 11.35 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 281.00 | 280.50 | 2.85 | 2.51 | |
| 1,123.60 | -15.70 | -1.38% | 1,45,775 | 39.02 | 23,610 | 1,150.32 | 11.40 | 1,129.00 | 1,128.90 | 7.03 | 6.89 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,525.98 | 11.33 | 2,548.90 | 2,534.00 | 16.66 | 16.06 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 435.00 | 434.15 | 3.36 | 3.24 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 540.14 | 10.65 | 543.90 | 543.30 | 5.17 | 4.59 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | 682.73 | 10.40 | 687.90 | 681.65 | 5.12 | 4.48 | |
| 654.25 | -12.60 | -1.89% | 62,531 | 10.53 | 1,370 | 675.11 | 10.05 | 659.00 | 655.65 | 5.02 | 4.60 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,106.50 | 1,102.80 | 9.33 | 9.14 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 250.02 | 249.30 | 1.80 | 1.67 | |
| 506.40 | -9.45 | -1.83% | 63,610 | 37.25 | 6,936 | 518.85 | 7.85 | 511.80 | 508.20 | 3.21 | 2.69 | |