Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501.55 | -2.40 | -0.48% | 2,38,178 | -46.24 | 7,589 | 506.89 | 35.24 | 502.75 | 501.75 | 1.99 | 1.95 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 314.90 | 1.66 | 1.62 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,344.10 | 21.85 | 1,361.90 | 1,361.00 | 3.58 | 3.43 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 347.85 | 343.40 | 5.89 | 5.73 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 655.00 | 654.35 | 2.23 | 2.21 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,628.00 | 7,626.50 | 35.95 | 35.80 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 423.80 | 421.80 | 2.22 | 2.09 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 635.09 | 13.72 | 640.65 | 640.25 | 2.61 | 2.37 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.80 | 243.88 | 0.87 | 0.82 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 779.91 | 12.55 | 793.50 | 793.05 | 2.87 | 2.77 | |
| 762.05 | -6.35 | -0.83% | 42,779 | 32.39 | 1,067 | 767.72 | 9.93 | 767.00 | 766.00 | 3.98 | 3.58 | |
| 160.00 | 4.86 | 3.13% | 1,95,634 | 24.71 | 959 | 155.68 | 7.79 | 160.90 | 159.06 | 1.03 | 0.87 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,133.52 | 7.61 | 1,137.70 | 1,137.50 | 3.25 | 3.00 | |
| 251.55 | -2.30 | -0.91% | 4,60,413 | 14.61 | 4,064 | 251.39 | 7.59 | 252.75 | 252.70 | 1.40 | 1.32 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 172.49 | 170.75 | 1.84 | 1.76 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 1,753.60 | 1,752.80 | 6.83 | 6.83 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,768.16 | 6.98 | 1,795.00 | 1,794.90 | 5.20 | 4.91 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 518.90 | 516.20 | 1.89 | 1.67 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 231.94 | 3.46 | 1.14 | |
| 728.55 | -11.45 | -1.55% | 1,93,475 | 77.89 | 4,528 | 735.68 | 5.46 | 731.00 | 730.00 | 3.16 | 2.98 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,316.00 | 8,299.50 | 46.34 | 45.90 | |
| 481.15 | -8.55 | -1.75% | 23,213 | 12.28 | 964 | 483.51 | 4.72 | 485.00 | 480.00 | 3.02 | 2.37 | |
| 158.08 | -6.05 | -3.69% | 84,783 | 11.97 | 557 | 161.07 | 4.62 | 158.99 | 158.65 | 1.16 | 1.12 | |
| 364.85 | -0.60 | -0.16% | 30,825 | 19.41 | 2,069 | 363.71 | 4.29 | 367.40 | 366.80 | 1.20 | 1.09 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 838.10 | 813.60 | 6.57 | 4.89 | |