Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,083.36 | 63.33 | 1,071.90 | 1,070.90 | 5.36 | 5.14 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 178.86 | 46.20 | 183.80 | 182.80 | 1.25 | 1.18 | |
| 515.60 | 5.70 | 1.12% | 4,72,528 | 57.88 | 9,367 | 512.97 | 32.46 | 517.50 | 516.10 | 1.95 | 1.78 | |
| 228.84 | -5.31 | -2.27% | 1,77,173 | 44.47 | 1,258 | 232.55 | 31.21 | 230.29 | 229.31 | 1.60 | 1.44 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,130.50 | 29.80 | 1,176.00 | 1,172.00 | 11.46 | 11.42 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.90 | 27.12 | 269.75 | 269.40 | 0.85 | 0.84 | |
| 308.95 | -2.60 | -0.83% | 4,19,598 | 31.40 | 2,210 | 316.76 | 26.35 | 309.40 | 309.20 | 1.58 | 1.51 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 432.46 | 25.09 | 431.50 | 431.15 | 1.91 | 1.89 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 285.25 | 284.70 | 0.97 | 0.97 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 819.10 | 816.70 | 2.94 | 2.86 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 604.72 | 23.70 | 602.00 | 601.85 | 2.59 | 2.56 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 662.40 | 662.35 | 2.39 | 2.39 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,349.28 | 22.57 | 3,375.10 | 3,371.40 | 16.44 | 16.32 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 1,146.10 | 21.17 | 1,159.80 | 1,158.80 | 5.42 | 5.25 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,815.00 | 5,792.00 | 24.69 | 23.98 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 427.00 | 426.10 | 2.14 | 2.05 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 296.00 | 295.10 | 0.92 | 0.89 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 3,522.30 | 3,512.00 | 14.59 | 12.66 | |
| 1,347.00 | -7.20 | -0.53% | 1,02,088 | 48.87 | 13,680 | 1,358.50 | 17.24 | 1,355.90 | 1,353.20 | 7.30 | 6.80 | |
| 389.25 | -5.15 | -1.31% | 1,89,960 | 0.46 | 2,336 | 395.50 | 16.87 | 390.60 | 390.25 | 2.34 | 2.26 | |
| 219.29 | 6.92 | 3.26% | 6,29,869 | 11.81 | 3,016 | 215.70 | 16.75 | 218.73 | 218.50 | 1.64 | 1.52 | |
| 2,133.70 | -6.30 | -0.29% | 4,20,680 | 48.42 | 34,258 | 2,142.18 | 16.33 | 2,136.20 | 2,135.70 | 7.15 | 7.10 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 487.85 | 16.10 | 504.80 | 501.25 | 3.74 | 3.56 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 330.99 | 15.79 | 335.90 | 335.50 | 1.35 | 1.35 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,238.80 | 4,211.00 | 23.80 | 21.96 | |