Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,128.48 | 63.33 | 1,104.40 | 1,100.90 | 5.09 | 4.89 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,072.90 | 1,068.30 | 4.89 | 4.51 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 212.25 | 24.64 | 221.30 | 220.59 | 1.20 | 1.15 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 205.98 | 22.82 | 215.00 | 212.19 | 1.87 | 1.68 | |
| 570.45 | -4.10 | -0.71% | 3,68,829 | 146.14 | 10,327 | 582.69 | 21.74 | 575.00 | 574.40 | 2.85 | 2.44 | |
| 263.80 | 8.15 | 3.19% | 2,78,205 | -2.61 | 1,881 | 258.78 | 19.89 | 264.10 | 263.00 | 1.87 | 1.79 | |
| 395.75 | -0.65 | -0.16% | 22,148 | 23.89 | 818 | 392.30 | 19.28 | 400.00 | 395.65 | 1.49 | 1.20 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,067.00 | 19.00 | 40,995.00 | 40,900.00 | 219.03 | 217.80 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 969.51 | 17.86 | 991.00 | 990.00 | 3.35 | 3.32 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,468.18 | 16.74 | 1,487.00 | 1,486.80 | 5.65 | 5.33 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 559.00 | 554.70 | 4.13 | 3.86 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,793.80 | 15.87 | 2,759.00 | 2,752.10 | 7.67 | 6.80 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,232.20 | 15.63 | 5,270.00 | 5,269.00 | 12.80 | 12.78 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,320.46 | 13.38 | 1,319.00 | 1,313.90 | 7.20 | 6.91 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 445.00 | 439.35 | 7.19 | 6.42 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | 170.87 | 11.61 | 169.99 | 169.49 | 0.66 | 0.65 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 546.44 | 10.43 | 555.20 | 552.00 | 3.01 | 2.59 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,160.00 | 2,159.90 | 5.68 | 5.61 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 26,120.00 | 26,100.00 | 106.84 | 105.82 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.48 | 8.60 | 353.00 | 352.65 | 2.02 | 1.99 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 193.00 | 192.16 | 1.41 | 1.35 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 890.38 | 8.04 | 916.00 | 915.00 | 5.17 | 4.92 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 5,263.30 | 7.92 | 5,350.00 | 5,320.00 | 34.73 | 30.10 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 222.50 | 7.65 | 230.65 | 228.54 | 1.73 | 1.62 | |
| 329.90 | -4.00 | -1.20% | 5,14,145 | 9.53 | 5,404 | 337.04 | 7.61 | 331.50 | 330.00 | 1.43 | 1.36 | |