Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 440.00 | 437.60 | 2.82 | 2.69 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 255.53 | 30.34 | 258.00 | 257.72 | 0.94 | 0.86 | |
| 302.15 | -10.60 | -3.39% | 4,15,906 | 16.01 | 4,975 | 312.68 | 24.97 | 303.60 | 302.45 | 1.69 | 1.49 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,473.00 | 6,459.50 | 42.28 | 42.23 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 7.42 | 1,038 | 202.27 | 19.02 | 205.00 | 204.30 | 0.94 | 0.74 | |
| 1,267.80 | -19.20 | -1.49% | 20,531 | 47.31 | 1,925 | 1,300.98 | 18.54 | 1,282.00 | 1,261.60 | 11.80 | 10.04 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,041.50 | 8,035.00 | 34.36 | 34.31 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,243.74 | 17.63 | 3,193.00 | 3,182.90 | 18.46 | 16.50 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.25 | 3.05 | 2.93 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,512.00 | 1,500.00 | 11.05 | 9.03 | |
| 215.03 | -7.67 | -3.44% | 3,03,222 | 17.76 | 3,592 | 220.46 | 16.44 | 215.87 | 215.46 | 1.25 | 1.21 | |
| 550.02 | 4.64 | 0.85% | 12,483 | 14.94 | 4,957 | 544.99 | 15.78 | 551.00 | 550.50 | 1.46 | 1.29 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,416.00 | 4,415.70 | 17.62 | 17.34 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 2,759.62 | 14.89 | 2,810.00 | 2,805.00 | 9.51 | 8.75 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,565.10 | 1,564.90 | 7.00 | 6.73 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,035.00 | 12,028.00 | 54.13 | 53.37 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.30 | 314.09 | 1.86 | 1.74 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 194.02 | 12.64 | 194.00 | 192.83 | 1.34 | 1.16 | |
| 335.70 | 6.10 | 1.85% | 47,314 | -24.68 | 4,743 | 333.22 | 12.56 | 338.00 | 334.75 | 1.62 | 1.46 | |
| 926.15 | -22.90 | -2.41% | 1,49,018 | 75.98 | 17,640 | 938.20 | 10.73 | 929.90 | 928.45 | 5.15 | 5.07 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 760.00 | 757.00 | 4.68 | 4.47 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,602.30 | 23.51 | 22.78 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,187.00 | 10.12 | 11,899.00 | 11,865.00 | 85.24 | 77.03 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 224.53 | 8.86 | 209.60 | 209.49 | 1.30 | 1.29 | |
| 779.70 | -22.35 | -2.79% | 87,551 | 91.59 | 4,750 | 800.01 | 8.70 | 785.00 | 784.25 | 4.36 | 3.94 | |