Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,191.50 | 1,187.30 | 4.38 | 4.18 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,185.70 | 1,183.00 | 4.22 | 4.19 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,358.30 | 2,357.20 | 8.72 | 8.64 | |
| 160.67 | 0.70 | 0.44% | 1,23,242 | 15.94 | 1,877 | 162.79 | 22.61 | 161.60 | 161.16 | 0.53 | 0.45 | |
| 552.80 | 3.40 | 0.62% | 27,926 | 34.47 | 1,192 | 546.99 | 22.23 | 554.00 | 553.60 | 1.53 | 1.50 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 378.00 | 372.50 | 6.49 | 4.95 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,300.00 | 6,279.00 | 30.06 | 29.48 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.52 | 18.75 | 279.30 | 273.45 | 2.29 | 1.95 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 891.17 | 17.97 | 875.00 | 874.55 | 2.64 | 2.43 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,698.38 | 16.85 | 1,728.00 | 1,724.10 | 9.84 | 7.89 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,465.00 | 1,464.70 | 6.30 | 6.26 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,706.30 | 1,701.40 | 5.29 | 5.15 | |
| 1,562.40 | -1.50 | -0.10% | 67,870 | 91.27 | 10,090 | 1,564.80 | 15.76 | 1,569.00 | 1,564.80 | 6.08 | 5.93 | |
| 551.70 | -1.30 | -0.24% | 90,270 | 10.23 | 4,174 | 568.76 | 12.73 | 554.10 | 553.85 | 2.53 | 2.38 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 520.80 | 520.20 | 1.72 | 1.66 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 474.30 | -0.85 | -0.18% | 79,156 | 38.44 | 3,158 | 482.17 | 11.19 | 478.00 | 475.30 | 2.17 | 1.83 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 473.40 | 471.10 | 2.34 | 2.15 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,600.00 | 27,580.00 | 80.14 | 79.38 | |
| 635.00 | -9.45 | -1.47% | 91,040 | 31.43 | 6,303 | 652.07 | 10.05 | 640.00 | 635.30 | 3.30 | 2.66 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 877.00 | 863.50 | 7.45 | 6.14 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 266.50 | 265.00 | 1.51 | 1.36 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | 525.10 | 520.40 | 3.10 | 2.60 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,080.00 | 2,067.00 | 14.33 | 12.62 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,144.96 | 7.05 | 1,118.90 | 1,116.20 | 5.27 | 5.13 | |