Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.30 | 20.30 | 2.57% | 42,23,258 | 40.22 | 20,119 | 794.60 | 44.88 | 811.45 | 808.20 | 5.13 | 5.08 | |
| 856.15 | 53.45 | 6.66% | 77,19,620 | 226.88 | 13,048 | 781.80 | 34.68 | 852.00 | 849.65 | 9.08 | 8.79 | |
| 1,955.20 | 0.20 | 0.01% | 5,68,578 | 41.98 | 69,926 | 1,933.98 | 31.73 | 1,956.30 | 1,950.40 | 7.52 | 7.40 | |
| 390.30 | -5.00 | -1.26% | 30,46,549 | 14.58 | 1,02,967 | 389.41 | 23.20 | 390.95 | 389.95 | 1.36 | 1.35 | |
| 4,411.40 | 41.40 | 0.95% | 5,80,658 | 89.74 | 1,12,952 | 4,224.24 | 22.89 | 4,417.50 | 4,396.60 | 20.94 | 20.53 | |
| 174.29 | 0.64 | 0.37% | 69,36,087 | 20.64 | 28,078 | 172.58 | 18.65 | 174.41 | 174.30 | 0.56 | 0.56 | |
| 321.45 | 6.40 | 2.03% | 21,33,542 | 242.38 | 5,909 | 309.71 | 17.75 | 321.40 | 321.05 | 1.44 | 1.43 | |
| 268.75 | 1.50 | 0.56% | 1,14,61,344 | 3.63 | 1,05,092 | 264.57 | 15.77 | 269.10 | 268.60 | 0.98 | 0.98 | |
| 582.00 | 26.00 | 4.68% | 77,686 | 27.18 | 815 | 550.91 | 14.65 | 582.00 | 580.20 | 5.15 | 4.26 | |
| 2,875.10 | 87.50 | 3.14% | 1,60,000 | 40.84 | 40,442 | 2,768.12 | 12.70 | 2,877.50 | 2,867.50 | 14.26 | 14.02 | |
| 649.85 | -18.70 | -2.80% | 58,47,173 | 37.18 | 1,60,858 | 663.20 | 12.31 | 649.25 | 647.70 | 2.92 | 2.88 | |
| 542.70 | 28.50 | 5.54% | 43,49,449 | 48.02 | 10,464 | 522.63 | 11.50 | 531.95 | 522.25 | 7.77 | 7.41 | |
| 644.35 | 20.80 | 3.34% | 12,54,862 | 50.10 | 12,602 | 609.51 | 11.38 | 643.20 | 640.00 | 4.27 | 4.16 | |
| 2,273.90 | 48.70 | 2.19% | 3,45,875 | 57.26 | 33,058 | 2,184.20 | 11.33 | 2,277.20 | 2,264.80 | 15.21 | 14.98 | |
| 791.60 | 11.30 | 1.45% | 2,52,868 | 10.07 | 14,085 | 770.10 | 11.21 | 789.30 | 788.85 | 3.52 | 3.47 | |
| 599.70 | -8.30 | -1.37% | 2,43,38,022 | 46.48 | 61,933 | 618.43 | 10.82 | 600.90 | 600.30 | 4.49 | 4.49 | |
| 1,473.40 | -56.60 | -3.70% | 28,97,931 | 76.77 | 2,84,118 | 1,511.08 | 10.29 | 1,472.80 | 1,472.50 | 11.42 | 11.09 | |
| 473.80 | 10.95 | 2.37% | 12,278 | -598.77 | 751 | 480.58 | 10.14 | 473.80 | 472.00 | 3.12 | 3.01 | |
| 263.90 | 10.70 | 4.23% | 3,546 | 21.45 | 147 | 256.67 | 9.26 | 263.90 | 256.95 | 3.25 | 2.81 | |
| 186.85 | 1.01 | 0.54% | 23,53,460 | 19.17 | 18,482 | 184.98 | 8.18 | 186.88 | 186.75 | 0.54 | 0.53 | |
| 1,512.00 | 11.20 | 0.75% | 1,88,159 | 100.67 | 25,006 | 1,511.04 | 7.52 | 1,514.20 | 1,503.00 | 9.42 | 8.87 | |
| 672.40 | 14.45 | 2.20% | 15,19,005 | 75.02 | 13,137 | 659.05 | 6.03 | 673.35 | 660.60 | 3.80 | 2.78 | |
| 626.00 | -4.85 | -0.77% | 3,74,234 | 25.45 | 2,543 | 624.31 | 6.01 | 624.90 | 622.50 | 3.60 | 3.57 | |
| 288.10 | -12.60 | -4.19% | 1,43,949 | 77.49 | 5,932 | 291.42 | 5.87 | 287.05 | 285.75 | 1.85 | 1.74 | |
| 153.00 | 5.00 | 3.38% | 3,600 | 16.35 | 170 | 147.84 | 5.57 | 153.00 | 151.00 | 0.24 | 0.10 | |