Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 577.09 | 42.23 | 580.00 | 579.60 | 4.31 | 4.27 | |
| 764.45 | -2.20 | -0.29% | 6,62,525 | 41.24 | 13,146 | 780.94 | 40.87 | 767.00 | 765.75 | 4.07 | 4.04 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 892.00 | 891.55 | 7.14 | 6.50 | |
| 316.40 | -4.65 | -1.45% | 1,78,119 | 25.64 | 2,364 | 327.17 | 25.42 | 318.65 | 316.40 | 1.80 | 1.65 | |
| 1,650.50 | -42.50 | -2.51% | 49,841 | 28.34 | 4,960 | 1,703.70 | 23.41 | 1,660.00 | 1,650.60 | 8.24 | 7.53 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 185.80 | 184.71 | 0.70 | 0.65 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 519.00 | 514.70 | 2.03 | 1.68 | |
| 715.85 | -2.20 | -0.31% | 80,701 | 14.88 | 3,682 | 723.35 | 17.54 | 721.00 | 716.00 | 3.57 | 3.28 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 913.00 | 909.95 | 6.02 | 5.92 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,957.40 | 16.86 | 4,846.00 | 4,845.00 | 19.17 | 18.80 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 216.38 | 16.62 | 213.00 | 212.02 | 0.98 | 0.95 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 671.55 | 16.01 | 686.00 | 680.55 | 4.02 | 3.67 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 642.05 | 639.05 | 3.34 | 3.02 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,080.52 | 14.53 | 1,065.00 | 1,064.00 | 6.35 | 5.90 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,420.00 | 3,400.80 | 24.50 | 19.35 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 756.95 | 13.95 | 767.75 | 764.00 | 4.71 | 4.68 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,862.00 | 2,857.70 | 18.46 | 17.96 | |
| 366.50 | -6.65 | -1.78% | 85,509 | 15.26 | 1,040 | 370.41 | 13.08 | 367.80 | 367.70 | 1.92 | 1.83 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,527.62 | 13.00 | 1,539.00 | 1,532.80 | 6.17 | 5.90 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 4.61 | 2,250 | 358.06 | 12.35 | 361.90 | 359.95 | 1.65 | 1.51 | |
| 2,869.20 | -46.40 | -1.59% | 93,353 | 56.45 | 7,014 | 2,939.20 | 12.11 | 2,880.90 | 2,877.60 | 17.68 | 17.12 | |
| 381.45 | -2.40 | -0.63% | 9,177 | -24.65 | 1,775 | 386.71 | 11.73 | 383.50 | 382.00 | 1.59 | 1.43 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 154.49 | 153.99 | 0.50 | 0.47 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,934.90 | 1,933.70 | 6.22 | 6.02 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 238.41 | 11.11 | 242.40 | 240.78 | 2.00 | 1.95 | |