Intraday stock
by @litinaroutx660ce03
0
Modify
NSE
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Price 150.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 374.93 | 52.94 | 354.30 | 353.85 | 3.46 | 3.31 | |
| 277.30 | -13.15 | -4.53% | 2,25,936 | 20.92 | 3,104 | 289.07 | 25.86 | 278.50 | 277.00 | 1.79 | 1.61 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 377.49 | 25.66 | 372.00 | 369.75 | 3.24 | 3.19 | |
| 219.20 | -8.15 | -3.58% | 4,77,736 | -1.42 | 1,563 | 227.54 | 20.35 | 222.00 | 220.10 | 1.99 | 1.86 | |
| 316.35 | -17.95 | -5.37% | 1,94,400 | 25.81 | 4,634 | 339.82 | 19.70 | 318.50 | 316.80 | 2.32 | 2.11 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,683.90 | 4,643.70 | 29.66 | 27.37 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,410.00 | 4,394.90 | 17.12 | 16.30 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 960.00 | 959.80 | 5.80 | 5.64 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,738.00 | 10,624.00 | 55.73 | 47.02 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,129.00 | 2,125.10 | 7.97 | 7.97 | |
| 259.85 | 2.60 | 1.01% | 19,367 | 41.19 | 1,353 | 259.09 | 13.46 | 260.50 | 260.20 | 1.59 | 1.52 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 845.21 | 13.24 | 835.00 | 820.00 | 8.24 | 6.86 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 186.45 | 12.81 | 184.50 | 182.37 | 1.58 | 1.35 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,230.00 | 3,224.90 | 19.08 | 18.79 | |
| 1,594.10 | -45.90 | -2.80% | 17,560 | 47.84 | 7,810 | 1,644.38 | 12.32 | 1,600.00 | 1,598.30 | 10.54 | 8.28 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,604.40 | 1,576.90 | 19.96 | 17.81 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,570.00 | 1,561.00 | 10.92 | 10.52 | |
| 495.55 | -19.95 | -3.87% | 98,148 | 24.82 | 1,641 | 522.58 | 10.36 | 499.00 | 497.80 | 3.47 | 3.22 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 23,000.00 | 22,975.00 | 101.28 | 97.92 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 833.43 | 10.01 | 828.00 | 825.95 | 4.84 | 4.42 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.14 | 9.82 | 366.00 | 362.00 | 4.24 | 3.73 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 245.05 | 9.40 | 239.95 | 236.15 | 2.74 | 2.54 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 616.13 | 9.07 | 612.55 | 611.15 | 6.12 | 5.94 | |