Intraday Rockers up
by @sushilx8293c3bModify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 0.50
EMA (20) EMA (10)
EMA (20, 15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | EMA (10) | EMA (20, 15 Min) | EMA (10, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 54.06 | 1,04,782 | 2,538.30 | 2,396.07 | 2,279.91 | 68.38 | 7.37 | 2,412.40 | 2,486.73 | 2,511.39 | 2,519.74 | 2,543.00 | 2,532.10 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 26.61 | 1,02,670 | 391.95 | 362.54 | 349.66 | 67.79 | 3.31 | 369.41 | 387.96 | 390.46 | 391.10 | 392.30 | 391.75 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.97 | 97,390 | 369.85 | 349.85 | 334.96 | 64.98 | 3.14 | 354.62 | 367.00 | 368.74 | 369.16 | 369.65 | 369.63 | |
| 130.85 | 3.70 | 2.91% | 1,27,28,720 | 19.63 | 36,759 | 130.85 | 126.07 | 120.35 | 58.96 | 0.89 | 126.28 | 130.77 | 131.05 | 131.04 | 130.88 | 130.94 | |
| 483.80 | 22.70 | 4.92% | 1,25,06,879 | 237.21 | 36,218 | 483.80 | 453.00 | 438.69 | 68.48 | 4.26 | 456.48 | 479.87 | 483.46 | 483.92 | 484.60 | 484.16 | |
| 2,860.60 | 62.30 | 2.23% | 27,57,228 | 43.83 | 32,769 | 2,860.60 | 2,713.96 | 2,600.43 | 61.18 | 26.96 | 2,744.52 | 2,861.76 | 2,862.21 | 2,861.29 | 2,855.00 | 2,860.41 | |
| 3,761.00 | 71.60 | 1.94% | 4,04,069 | 68.10 | 28,290 | 3,761.00 | 3,596.86 | 3,425.62 | 62.68 | 13.78 | 3,624.04 | 3,795.63 | 3,798.66 | 3,788.56 | 3,782.20 | 3,768.89 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -90.07 | 21,125 | 136.98 | 127.60 | 120.12 | 65.80 | 1.63 | 129.33 | 136.99 | 137.50 | 137.41 | 137.20 | 137.14 | |
| 536.55 | 24.20 | 4.72% | 13,66,307 | 86.61 | 17,071 | 536.55 | 506.77 | 468.65 | 64.13 | 1.93 | 511.46 | 521.14 | 527.31 | 530.14 | 540.00 | 535.19 | |
| 1,226.80 | 64.50 | 5.55% | 5,97,407 | 74.26 | 16,277 | 1,226.80 | 1,149.99 | 1,062.36 | 67.75 | 9.01 | 1,165.09 | 1,205.27 | 1,215.34 | 1,219.01 | 1,228.80 | 1,223.89 | |
| 541.45 | 9.05 | 1.70% | 4,41,099 | 32.50 | 13,039 | 541.45 | 519.30 | 489.21 | 65.35 | 1.55 | 522.91 | 538.61 | 540.42 | 540.66 | 542.00 | 540.91 | |
| 1,589.30 | 51.70 | 3.36% | 1,47,688 | 4.44 | 11,089 | 1,589.30 | 1,525.97 | 1,454.30 | 62.19 | 6.35 | 1,535.10 | 1,579.87 | 1,587.09 | 1,587.27 | 1,595.00 | 1,588.67 | |
| 159.55 | 3.71 | 2.38% | 68,14,931 | 13.82 | 10,017 | 159.55 | 152.29 | 145.18 | 64.48 | 1.58 | 153.33 | 158.39 | 158.71 | 158.97 | 158.70 | 159.08 | |
| 118.75 | 5.71 | 5.05% | 1,69,94,313 | 32.62 | 9,408 | 118.75 | 111.53 | 105.67 | 61.98 | 0.98 | 111.73 | 117.87 | 118.50 | 118.65 | 118.64 | 118.75 | |
| 959.10 | 63.95 | 7.14% | 1,26,790 | 10.23 | 9,280 | 959.10 | 895.67 | 827.24 | 65.21 | 7.46 | 896.10 | 929.40 | 942.63 | 946.13 | 960.10 | 953.82 | |
| 2,895.30 | 55.40 | 1.95% | 7,44,949 | 22.19 | 9,154 | 2,895.30 | 2,677.48 | 2,596.26 | 68.91 | 23.39 | 2,768.36 | 2,893.81 | 2,899.01 | 2,901.16 | 2,888.00 | 2,899.97 | |
| 851.90 | 12.15 | 1.45% | 7,90,727 | 48.24 | 8,208 | 851.90 | 827.48 | 769.36 | 60.28 | 0.70 | 834.65 | 848.57 | 851.25 | 853.34 | 852.50 | 855.36 | |
| 563.90 | 22.60 | 4.18% | 1,51,916 | 49.28 | 7,723 | 563.90 | 538.25 | 499.31 | 62.62 | 0.84 | 543.22 | 559.71 | 562.95 | 563.64 | 565.00 | 564.36 | |
| 360.05 | 7.70 | 2.19% | 2,94,830 | 25.75 | 7,681 | 360.05 | 339.61 | 324.99 | 66.41 | 2.86 | 344.29 | 357.99 | 359.57 | 360.00 | 361.00 | 360.35 | |
| 146.61 | 4.13 | 2.90% | 11,47,233 | 29.43 | 7,165 | 146.61 | 139.74 | 130.81 | 61.01 | 1.00 | 140.91 | 146.19 | 146.67 | 146.70 | 146.50 | 146.70 | |
| 2,337.00 | 264.10 | 12.74% | 4,67,769 | 72.10 | 5,713 | 2,337.00 | 2,001.67 | 1,826.25 | 68.36 | 34.34 | 2,053.93 | 2,260.34 | 2,292.31 | 2,298.85 | 2,360.00 | 2,317.47 | |
| 1,483.30 | 59.90 | 4.21% | 8,84,472 | 26.99 | 4,930 | 1,483.30 | 1,352.30 | 1,298.33 | 69.40 | 10.06 | 1,372.82 | 1,480.62 | 1,483.55 | 1,483.71 | 1,482.00 | 1,483.58 | |
| 113.41 | 4.12 | 3.77% | 72,72,365 | 23.82 | 4,614 | 113.41 | 107.53 | 102.18 | 60.80 | 0.82 | 108.33 | 113.54 | 113.86 | 113.84 | 113.40 | 113.63 | |
| 162.91 | 10.54 | 6.92% | 92,32,265 | 57.01 | 4,515 | 162.91 | 153.98 | 143.57 | 60.27 | 0.04 | 154.89 | 162.85 | 163.30 | 163.20 | 162.70 | 163.00 | |
| 262.55 | 2.60 | 1.00% | 7,22,800 | 15.24 | 4,460 | 262.55 | 258.16 | 248.94 | 61.14 | 0.08 | 259.38 | 262.15 | 262.44 | 262.49 | 262.60 | 262.53 | |