intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 20.73 | 981.69 | 963.92 | 963.00 | 983.05 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 5.82 | 3,894.60 | 3,764.68 | 3,826.10 | 3,906.60 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 29.84 | 3,179.08 | 3,051.42 | 3,020.00 | 3,178.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 35.98 | 1,105.16 | 1,083.82 | 1,076.90 | 1,105.60 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 48.08 | 1,634.38 | 1,589.12 | 1,590.00 | 1,630.10 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 3,037.88 | 2,926.72 | 2,910.00 | 3,036.90 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 991.82 | 959.70 | 946.90 | 992.45 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 7.04 | 1,246.72 | 1,214.76 | 1,225.00 | 1,244.40 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 11.84 | 1,313.90 | 1,310.08 | 1,294.00 | 1,313.10 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 9.85 | 3,699.70 | 3,689.94 | 3,681.80 | 3,703.50 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,482.68 | 1,466.52 | 1,482.00 | 1,483.80 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 16.94 | 1,229.16 | 1,239.48 | 1,234.00 | 1,229.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 10.82 | 604.30 | 601.27 | 600.70 | 605.25 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 7.92 | 1,053.08 | 1,025.04 | 1,012.90 | 1,053.20 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 6.88 | 1,111.28 | 1,115.86 | 1,117.00 | 1,115.10 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 3,920.20 | 3,919.78 | 3,935.10 | 3,920.10 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 20.48 | 7,352.60 | 7,296.80 | 7,300.00 | 7,351.50 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 8.84 | 1,126.58 | 1,115.86 | 1,118.10 | 1,127.60 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 37.30 | 1,796.08 | 1,766.40 | 1,792.00 | 1,797.40 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 16.38 | 1,614.40 | 1,625.20 | 1,631.00 | 1,612.40 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,024.40 | 2,015.34 | 2,020.00 | 2,023.90 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 1,555.12 | 1,537.98 | 1,530.00 | 1,552.10 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 25.33 | 2,030.26 | 2,022.74 | 2,011.00 | 2,030.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 6.40 | 19,886.60 | 19,932.20 | 19,190.00 | 19,892.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 6.16 | 874.63 | 875.45 | 877.15 | 873.20 | |