intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 15.82 | 12,257.00 | 12,079.60 | 12,050.00 | 12,257.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 25.83 | 4,386.92 | 4,359.34 | 4,360.20 | 4,384.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 16.61 | 1,462.54 | 1,453.02 | 1,440.00 | 1,463.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 26.14 | 688.88 | 691.03 | 693.00 | 688.80 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 4,005.50 | 3,976.72 | 3,940.00 | 4,000.20 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 33.12 | 1,935.66 | 1,909.74 | 1,910.00 | 1,933.20 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 10.33 | 27,558.00 | 27,134.00 | 27,180.00 | 27,565.00 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 44.66 | 721.47 | 723.17 | 715.00 | 720.10 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 6.74 | 12,871.80 | 13,051.20 | 13,043.00 | 12,846.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 11.34 | 2,245.14 | 2,228.92 | 2,220.00 | 2,246.60 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 18.35 | 4,033.46 | 4,043.28 | 3,970.00 | 4,032.20 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 14.38 | 1,336.40 | 1,332.84 | 1,330.40 | 1,336.20 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 25.54 | 1,068.24 | 1,059.78 | 1,051.00 | 1,067.50 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 65.87 | 1,149.62 | 1,148.06 | 1,132.00 | 1,146.00 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 14.21 | 1,180.38 | 1,185.10 | 1,185.00 | 1,179.50 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 16.05 | 1,811.74 | 1,803.82 | 1,790.00 | 1,812.40 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 16.30 | 1,435.36 | 1,429.24 | 1,420.00 | 1,432.50 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 40.99 | 780.09 | 778.78 | 777.70 | 779.70 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 7.00 | 2,968.96 | 2,990.52 | 3,014.00 | 2,968.80 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 16.56 | 2,796.94 | 2,789.12 | 2,799.00 | 2,797.70 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 20.49 | 2,197.28 | 2,187.28 | 2,190.40 | 2,195.50 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 16.42 | 3,287.74 | 3,251.58 | 3,269.00 | 3,286.80 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 43.64 | 1,647.58 | 1,669.40 | 1,676.00 | 1,649.00 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 20.66 | 3,487.70 | 3,500.38 | 3,500.80 | 3,483.70 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 51.80 | 1,034.24 | 1,024.50 | 1,013.70 | 1,032.70 | |