intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,172.30 | 1,149.74 | 1,140.00 | 1,170.40 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 21.47 | 562.93 | 557.04 | 558.00 | 560.85 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 9.45 | 2,270.88 | 2,282.08 | 2,260.00 | 2,272.20 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 9.47 | 11,134.20 | 11,041.20 | 11,078.00 | 11,097.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,973.40 | 1,934.92 | 1,932.60 | 1,970.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,029.80 | 1,034.60 | 1,023.00 | 1,029.10 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,538.88 | 1,539.56 | 1,511.90 | 1,539.10 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 22.42 | 2,094.58 | 2,096.50 | 2,090.00 | 2,093.60 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 12.44 | 31,397.00 | 31,424.00 | 31,450.00 | 31,375.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 19.27 | 529.98 | 527.43 | 515.15 | 530.35 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,853.98 | 1,881.92 | 1,842.00 | 1,853.90 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,963.30 | 4,939.90 | 5,000.00 | 4,964.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 16.38 | 1,675.24 | 1,679.82 | 1,693.40 | 1,673.30 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 7.92 | 973.48 | 979.36 | 977.00 | 971.80 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,966.00 | 4,978.80 | 4,964.50 | 4,956.50 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 16.94 | 1,166.98 | 1,155.86 | 1,142.50 | 1,167.10 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 9.95 | 544.59 | 548.55 | 542.50 | 544.60 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 13.22 | 553.59 | 556.41 | 554.50 | 552.00 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 35.98 | 1,057.60 | 1,060.16 | 1,058.90 | 1,058.30 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 7.04 | 1,190.08 | 1,184.66 | 1,156.60 | 1,186.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 21.71 | 719.50 | 718.64 | 718.40 | 717.50 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,358.00 | 1,379.70 | 1,360.90 | 1,351.70 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 9.70 | 11,717.60 | 11,749.00 | 11,680.00 | 11,710.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 10,995.40 | 11,012.60 | 10,896.00 | 10,977.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 20.89 | 2,425.58 | 2,439.12 | 2,445.90 | 2,421.30 | |