intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,746.00 | 73.10 | 1.99% | 1,84,923 | 34.97 | 23,336 | 9.85 | 3,746.60 | 3,628.16 | 3,638.00 | 3,747.80 | |
| 1,930.20 | 36.90 | 1.95% | 1,85,022 | 41.52 | 69,032 | 31.73 | 1,929.24 | 1,950.30 | 1,889.10 | 1,928.10 | |
| 1,047.00 | 19.60 | 1.91% | 40,26,386 | 10.94 | 9,66,446 | 10.81 | 1,046.90 | 1,020.04 | 1,028.10 | 1,047.90 | |
| 1,408.70 | 25.70 | 1.86% | 19,75,238 | 106.13 | 2,32,038 | 11.84 | 1,408.78 | 1,378.46 | 1,368.80 | 1,406.80 | |
| 867.55 | 15.60 | 1.83% | 3,99,821 | 25.85 | 52,239 | 6.86 | 868.68 | 853.92 | 839.00 | 868.85 | |
| 1,089.90 | 19.50 | 1.82% | 2,63,067 | 58.84 | 1,11,523 | 12.33 | 1,089.44 | 1,071.92 | 1,071.20 | 1,089.70 | |
| 4,419.80 | 79.00 | 1.82% | 1,39,462 | 82.79 | 59,195 | 18.20 | 4,425.08 | 4,304.08 | 4,374.90 | 4,429.80 | |
| 564.70 | 10.05 | 1.81% | 9,43,365 | 41.35 | 1,03,537 | 11.41 | 563.78 | 547.60 | 542.10 | 563.10 | |
| 1,155.80 | 20.50 | 1.81% | 1,58,449 | 36.61 | 46,982 | 58.55 | 1,155.56 | 1,140.10 | 1,140.00 | 1,155.80 | |
| 1,201.80 | 21.30 | 1.80% | 3,86,287 | 53.06 | 69,411 | 8.15 | 1,206.76 | 1,169.66 | 1,181.00 | 1,206.60 | |
| 851.25 | 14.75 | 1.76% | 7,52,125 | 8.81 | 1,14,660 | 6.16 | 851.35 | 831.39 | 828.00 | 850.40 | |
| 2,112.60 | 36.50 | 1.76% | 1,21,477 | 41.89 | 57,460 | 13.59 | 2,110.82 | 2,120.40 | 2,109.50 | 2,112.00 | |
| 1,831.10 | 31.40 | 1.74% | 1,67,097 | 35.40 | 34,345 | 6.81 | 1,832.40 | 1,810.92 | 1,816.50 | 1,832.70 | |
| 7,411.00 | 126.50 | 1.74% | 5,95,613 | 51.86 | 1,57,045 | 7.67 | 7,410.10 | 7,291.50 | 7,350.50 | 7,414.00 | |
| 11,377.00 | 191.00 | 1.71% | 61,019 | 28.53 | 99,053 | 9.70 | 11,378.40 | 11,234.40 | 11,100.00 | 11,379.00 | |
| 1,446.60 | 23.60 | 1.66% | 4,80,550 | 52.26 | 38,057 | 2.83 | 1,444.46 | 1,402.72 | 1,404.00 | 1,445.50 | |
| 1,446.00 | 22.60 | 1.59% | 27,55,668 | 17.23 | 10,37,289 | 49.82 | 1,447.12 | 1,436.74 | 1,422.30 | 1,448.10 | |
| 2,213.10 | 32.40 | 1.49% | 9,48,054 | 35.81 | 1,79,823 | 3.28 | 2,218.20 | 2,035.66 | 2,099.00 | 2,215.40 | |
| 3,053.90 | 44.40 | 1.48% | 4,35,001 | 54.20 | 3,97,283 | 10.52 | 3,052.48 | 3,024.40 | 3,051.00 | 3,050.00 | |
| 669.65 | 9.50 | 1.44% | 4,76,255 | 27.61 | 63,725 | 8.99 | 669.84 | 655.67 | 661.00 | 670.50 | |
| 546.85 | 7.65 | 1.42% | 13,38,664 | 13.35 | 2,31,062 | 2.20 | 547.17 | 533.67 | 536.05 | 546.65 | |
| 1,157.30 | 16.10 | 1.41% | 73,80,930 | 34.43 | 7,20,530 | 20.21 | 1,155.26 | 1,069.16 | 1,095.00 | 1,153.70 | |
| 1,520.00 | 21.00 | 1.40% | 1,44,467 | 489.49 | 52,457 | 48.06 | 1,521.14 | 1,508.54 | 1,517.90 | 1,520.20 | |
| 3,144.20 | 43.40 | 1.40% | 1,54,789 | 20.48 | 2,13,971 | 17.17 | 3,139.14 | 3,109.44 | 3,115.70 | 3,139.70 | |
| 1,164.00 | 15.90 | 1.38% | 9,04,546 | 30.09 | 97,155 | 32.07 | 1,165.28 | 1,144.32 | 1,152.00 | 1,166.10 | |