intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,300.60 | 1,275.18 | 1,290.00 | 1,302.50 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 10.46 | 21,104.40 | 20,629.80 | 20,400.00 | 21,085.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 5.52 | 541.39 | 532.91 | 519.00 | 540.55 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,042.18 | 1,037.04 | 1,025.00 | 1,041.80 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,450.20 | 2,397.00 | 2,429.00 | 2,448.40 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 8.36 | 6,989.90 | 6,830.50 | 6,950.00 | 6,982.00 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 23.49 | 698.42 | 698.49 | 692.00 | 697.70 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 687.52 | 667.74 | 664.00 | 686.80 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 7.65 | 6,144.70 | 6,092.80 | 6,180.00 | 6,138.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 32.33 | 916.62 | 888.13 | 909.00 | 913.65 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 827.38 | 834.45 | 832.80 | 825.00 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 751.64 | 752.64 | 743.00 | 752.45 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 10.69 | 25,343.00 | 24,996.00 | 25,240.00 | 25,275.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 12,620.80 | 12,509.20 | 12,900.00 | 12,622.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 10.26 | 8,999.10 | 9,069.90 | 8,999.00 | 8,991.00 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 51.76 | 1,005.89 | 1,007.36 | 989.95 | 1,005.15 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 9.81 | 1,190.30 | 1,188.84 | 1,174.80 | 1,190.80 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 29.66 | 992.01 | 987.23 | 984.90 | 988.05 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 44.66 | 660.53 | 644.69 | 642.00 | 660.80 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 19.43 | 4,646.80 | 4,625.16 | 4,640.00 | 4,636.70 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 15.55 | 4,092.82 | 4,026.98 | 4,000.00 | 4,092.80 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 6.93 | 685.07 | 670.11 | 663.60 | 685.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 15.62 | 3,548.30 | 3,450.28 | 3,447.00 | 3,549.60 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 33.20 | 1,216.90 | 1,252.84 | 1,280.00 | 1,212.50 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 15.72 | 1,153.74 | 1,164.86 | 1,150.00 | 1,149.60 | |