intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 45.39 | 965.34 | 962.25 | 925.60 | 965.50 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 14.15 | 1,936.54 | 1,931.58 | 1,913.90 | 1,936.70 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 2.02 | 1,227.78 | 1,224.78 | 1,192.00 | 1,227.60 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 7.22 | 37,759.00 | 36,869.00 | 36,550.00 | 37,780.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 11.41 | 970.87 | 962.68 | 950.95 | 971.80 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 7.28 | 3,217.16 | 3,169.38 | 3,080.00 | 3,221.40 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 5.72 | 1,086.76 | 1,064.62 | 1,044.70 | 1,086.60 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 34.49 | 1,241.96 | 1,247.48 | 1,233.00 | 1,240.90 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 16.18 | 4,370.54 | 4,397.08 | 4,280.00 | 4,373.20 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 21.39 | 540.89 | 540.70 | 532.00 | 540.45 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 15.59 | 4,253.56 | 4,219.58 | 4,055.40 | 4,257.10 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 6.60 | 18,577.20 | 18,413.20 | 18,171.00 | 18,592.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 21.64 | 4,528.06 | 4,481.30 | 4,420.00 | 4,560.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 11.75 | 1,469.14 | 1,468.90 | 1,430.00 | 1,469.10 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 13.60 | 2,018.60 | 2,030.96 | 1,985.00 | 2,018.80 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 19.42 | 3,958.74 | 4,071.82 | 4,020.00 | 3,956.30 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 25.82 | 1,394.12 | 1,381.80 | 1,388.00 | 1,394.50 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 15.24 | 1,438.74 | 1,433.12 | 1,436.90 | 1,438.80 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 44.05 | 753.10 | 749.56 | 737.00 | 753.80 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 8.20 | 7,192.70 | 7,168.30 | 6,970.00 | 7,187.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 43.10 | 646.33 | 646.78 | 641.35 | 646.20 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 14.50 | 1,534.62 | 1,554.70 | 1,494.40 | 1,534.50 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 10.16 | 5,274.90 | 5,355.40 | 5,272.50 | 5,281.50 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 20.29 | 6,574.60 | 6,625.50 | 6,510.00 | 6,581.00 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 9.20 | 1,210.72 | 1,210.46 | 1,199.70 | 1,211.30 | |