intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,734.96 | 4,645.66 | 4,702.40 | 4,735.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,079.98 | 2,052.90 | 2,065.00 | 2,078.40 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 10.05 | 509.77 | 510.60 | 510.60 | 510.00 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 27.84 | 919.18 | 913.09 | 917.00 | 918.30 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,315.52 | 2,309.72 | 2,336.00 | 2,313.50 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 20.64 | 2,395.12 | 2,344.26 | 2,400.90 | 2,392.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 18.58 | 532.10 | 529.34 | 523.05 | 532.15 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 15.41 | 1,206.38 | 1,206.14 | 1,220.00 | 1,207.10 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 3,459.84 | 3,464.38 | 3,462.90 | 3,454.20 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 629.22 | 635.02 | 642.45 | 628.85 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 15.18 | 2,197.20 | 2,167.72 | 2,215.00 | 2,196.30 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 16.58 | 1,520.56 | 1,536.44 | 1,540.00 | 1,519.50 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 19.20 | 2,042.62 | 2,031.88 | 2,028.00 | 2,042.40 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,027.97 | 1,019.59 | 1,024.00 | 1,027.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,056.20 | 2,049.52 | 2,068.00 | 2,057.70 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,782.06 | 1,757.64 | 1,779.80 | 1,781.30 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 36.45 | 1,029.18 | 1,015.70 | 1,023.50 | 1,028.20 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 614.28 | 618.89 | 625.80 | 614.15 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 17.97 | 1,412.62 | 1,419.78 | 1,434.00 | 1,412.80 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 9.81 | 1,294.26 | 1,289.66 | 1,299.80 | 1,292.80 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 14.82 | 7,839.50 | 7,771.00 | 7,830.00 | 7,836.50 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 19.23 | 3,913.88 | 3,906.34 | 3,934.80 | 3,917.10 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 12.78 | 2,427.00 | 2,419.12 | 2,420.00 | 2,426.60 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 10.08 | 26,525.00 | 26,409.00 | 26,780.00 | 26,545.00 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 15.97 | 3,048.98 | 3,042.46 | 3,033.80 | 3,042.60 | |