intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 19.00 | 39,968.00 | 39,750.00 | 39,995.00 | 39,955.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 4,390.86 | 4,320.92 | 4,305.70 | 4,395.90 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 8.04 | 9,855.40 | 9,615.30 | 9,700.00 | 9,859.50 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 16.18 | 4,514.78 | 4,457.84 | 4,454.20 | 4,510.30 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 22.56 | 1,433.76 | 1,381.38 | 1,372.00 | 1,433.00 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 16.60 | 1,022.26 | 1,008.62 | 1,004.60 | 1,019.70 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 24.08 | 821.34 | 815.26 | 821.05 | 820.45 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 10.16 | 5,410.90 | 5,375.10 | 5,394.00 | 5,415.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 33.08 | 1,302.20 | 1,280.12 | 1,278.10 | 1,302.00 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 15.42 | 1,702.18 | 1,693.60 | 1,690.00 | 1,699.60 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 21.71 | 2,359.86 | 2,329.70 | 2,360.00 | 2,357.60 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 16.66 | 2,738.18 | 2,715.14 | 2,720.00 | 2,738.70 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 3.10 | 1,481.48 | 1,477.56 | 1,465.50 | 1,481.70 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 15.63 | 5,239.80 | 5,226.10 | 5,205.00 | 5,239.00 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 24.87 | 1,721.42 | 1,701.24 | 1,694.90 | 1,722.90 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 12.11 | 2,661.88 | 2,712.22 | 2,719.70 | 2,662.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 1,361.38 | 1,358.20 | 1,361.00 | 1,360.90 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,867.68 | 1,842.88 | 1,845.00 | 1,867.30 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 14.12 | 13,457.00 | 13,476.20 | 13,450.00 | 13,462.00 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 42.62 | 8,482.10 | 8,457.00 | 8,538.00 | 8,490.50 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 8.93 | 25,010.00 | 25,097.00 | 25,250.00 | 25,035.00 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 8.96 | 1,117.92 | 1,107.30 | 1,119.90 | 1,116.80 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 47.88 | 1,687.50 | 1,672.90 | 1,676.30 | 1,687.80 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 13.94 | 1,020.62 | 1,014.00 | 1,001.80 | 1,020.90 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 56.13 | 993.41 | 999.66 | 1,003.95 | 993.15 | |