intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8.04 | 8,972.70 | 8,376.10 | 8,430.00 | 8,957.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,236.64 | 1,190.32 | 1,193.00 | 1,240.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 24.87 | 1,568.58 | 1,567.14 | 1,558.00 | 1,569.90 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 39.94 | 1,696.12 | 1,646.66 | 1,610.50 | 1,695.30 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 11.68 | 32,222.00 | 30,758.00 | 30,365.00 | 32,235.00 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 18.45 | 1,463.04 | 1,457.26 | 1,476.00 | 1,464.70 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 15.59 | 4,292.86 | 4,323.30 | 4,440.00 | 4,293.40 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 20.78 | 5,234.98 | 5,187.48 | 5,200.00 | 5,239.80 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 15.63 | 5,733.00 | 5,733.80 | 5,724.00 | 5,738.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 5.77 | 569.22 | 573.57 | 574.70 | 571.30 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 24.45 | 2,734.62 | 2,754.36 | 2,745.00 | 2,738.90 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 13.60 | 2,172.54 | 2,135.08 | 2,110.30 | 2,172.70 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,066.02 | 1,040.13 | 1,039.05 | 1,066.55 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 18.21 | 8,038.90 | 8,037.70 | 8,000.00 | 8,041.50 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 9.74 | 1,421.36 | 1,378.78 | 1,388.90 | 1,421.40 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 14.41 | 1,391.76 | 1,367.54 | 1,390.10 | 1,392.20 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 5.72 | 1,007.88 | 1,001.10 | 990.00 | 1,008.55 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 1,048.57 | 1,033.30 | 1,039.75 | 1,048.95 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 11.41 | 1,101.18 | 1,103.67 | 1,095.00 | 1,102.15 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 24.08 | 783.79 | 771.58 | 774.95 | 784.00 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 15.87 | 3,080.68 | 3,053.28 | 3,047.30 | 3,083.60 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 21.33 | 922.27 | 926.25 | 926.10 | 923.15 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 25.97 | 929.96 | 917.33 | 919.50 | 930.05 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 26.78 | 7,114.70 | 7,183.50 | 7,195.50 | 7,117.50 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 8.82 | 9,576.80 | 9,664.90 | 9,575.00 | 9,585.50 | |