intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 36.22 | 3,175.42 | 3,207.60 | 3,176.00 | 3,175.80 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 8.20 | 6,426.40 | 6,492.50 | 6,344.00 | 6,434.00 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 21.71 | 2,257.40 | 2,270.92 | 2,245.80 | 2,259.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 20.29 | 6,925.90 | 6,757.20 | 6,680.00 | 6,936.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 8.82 | 10,451.30 | 10,483.40 | 10,370.50 | 10,449.50 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 21.33 | 913.10 | 920.78 | 902.00 | 914.15 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 7.22 | 36,947.00 | 37,046.00 | 36,510.00 | 36,930.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 25.38 | 1,297.34 | 1,272.90 | 1,255.00 | 1,297.90 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 28.57 | 906.98 | 913.26 | 891.00 | 905.25 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 15.87 | 3,107.36 | 3,070.76 | 2,998.70 | 3,100.70 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 11.68 | 32,282.00 | 32,665.00 | 32,265.00 | 32,300.00 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 7.91 | 2,459.26 | 2,407.08 | 2,340.60 | 2,458.00 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 31.15 | 5,078.10 | 5,141.00 | 5,117.50 | 5,087.50 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 22.52 | 612.05 | 612.31 | 602.95 | 613.20 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 21.51 | 1,867.96 | 1,858.92 | 1,820.00 | 1,867.20 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 13.54 | 583.46 | 585.02 | 568.75 | 583.30 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 56.13 | 934.95 | 953.96 | 925.20 | 933.60 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 24.45 | 2,693.32 | 2,715.58 | 2,630.00 | 2,691.60 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 42.62 | 8,114.50 | 8,065.00 | 7,981.00 | 8,121.00 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 25.97 | 970.60 | 961.16 | 946.35 | 969.75 | |
| 638.40 | 8.30 | 1.32% | 14,86,427 | 23.96 | 53,892 | 43.10 | 638.34 | 641.93 | 627.00 | 638.35 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 14.41 | 1,272.74 | 1,264.66 | 1,256.40 | 1,272.40 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 16.66 | 2,728.52 | 2,745.02 | 2,738.90 | 2,729.30 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 32.97 | 1,757.44 | 1,773.98 | 1,725.00 | 1,758.00 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 10.93 | 20,121.60 | 20,282.60 | 19,950.00 | 20,101.00 | |