intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25.20 | 784.43 | 809.12 | 817.00 | 783.60 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7.67 | 6,873.50 | 6,872.30 | 6,801.00 | 6,861.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 721.05 | 721.45 | 711.50 | 720.10 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,369.70 | 5,301.70 | 5,200.00 | 5,374.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,722.90 | 1,724.62 | 1,724.00 | 1,720.10 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 1,393.36 | 1,411.96 | 1,386.50 | 1,386.40 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 9.45 | 2,523.80 | 2,498.86 | 2,545.00 | 2,523.80 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 4,270.04 | 4,213.50 | 4,190.00 | 4,270.80 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 24.10 | 2,317.88 | 2,298.48 | 2,255.00 | 2,309.80 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 41.78 | 943.69 | 973.39 | 963.00 | 934.45 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,076.04 | 2,062.14 | 2,069.00 | 2,076.50 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 10.42 | 5,214.30 | 5,216.50 | 5,249.50 | 5,212.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,247.02 | 1,241.14 | 1,229.00 | 1,245.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 27.32 | 4,497.34 | 4,521.50 | 4,504.50 | 4,502.10 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 58.55 | 1,034.24 | 1,043.44 | 1,029.20 | 1,039.00 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 44.88 | 677.48 | 682.63 | 666.60 | 677.40 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 7.92 | 879.80 | 884.11 | 868.30 | 878.95 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 10.31 | 1,330.92 | 1,314.64 | 1,319.00 | 1,334.30 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 20.08 | 950.57 | 963.48 | 966.00 | 950.10 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 18.91 | 36,637.00 | 36,964.00 | 36,695.00 | 36,550.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 18.66 | 1,537.80 | 1,531.54 | 1,524.60 | 1,537.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 15.45 | 2,489.46 | 2,482.06 | 2,450.30 | 2,479.60 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 9.23 | 3,826.46 | 3,800.42 | 3,769.50 | 3,812.20 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 16.38 | 1,666.96 | 1,691.20 | 1,696.00 | 1,669.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 13.27 | 1,485.78 | 1,466.82 | 1,425.00 | 1,496.50 | |