intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.50 | 29.50 | 1.97% | 1,14,542 | 489.49 | 52,751 | 48.06 | 1,529.54 | 1,508.54 | 1,517.90 | 1,530.70 | |
| 3,745.00 | 72.10 | 1.96% | 1,59,162 | 34.97 | 23,330 | 9.85 | 3,745.92 | 3,628.16 | 3,638.00 | 3,748.00 | |
| 963.40 | 18.40 | 1.95% | 7,68,370 | 67.01 | 72,733 | 25.20 | 966.18 | 946.73 | 948.05 | 967.50 | |
| 2,804.00 | 52.80 | 1.92% | 60,052 | 31.59 | 42,542 | 14.83 | 2,796.32 | 2,746.32 | 2,778.80 | 2,799.30 | |
| 4,423.60 | 82.80 | 1.91% | 1,14,134 | 82.79 | 59,246 | 18.20 | 4,428.52 | 4,304.08 | 4,374.90 | 4,434.30 | |
| 2,067.70 | 38.60 | 1.90% | 8,35,482 | 15.74 | 3,30,946 | 6.91 | 2,063.44 | 1,940.76 | 1,932.00 | 2,063.20 | |
| 867.80 | 15.85 | 1.86% | 3,56,645 | 25.85 | 52,254 | 6.86 | 868.08 | 853.92 | 839.00 | 867.50 | |
| 7,978.00 | 144.50 | 1.84% | 3,06,307 | 37.25 | 2,18,994 | 25.53 | 7,967.10 | 7,826.10 | 7,899.00 | 7,949.50 | |
| 564.70 | 10.05 | 1.81% | 6,14,917 | 41.35 | 1,03,537 | 11.41 | 564.73 | 547.60 | 542.10 | 564.70 | |
| 3,987.60 | 66.60 | 1.70% | 1,36,286 | 83.65 | 2,60,083 | 9.23 | 3,940.50 | 3,903.48 | 3,900.10 | 3,938.90 | |
| 3,059.30 | 49.80 | 1.65% | 3,88,814 | 54.20 | 3,97,986 | 10.52 | 3,054.34 | 3,024.40 | 3,051.00 | 3,054.10 | |
| 11,367.00 | 181.00 | 1.62% | 52,559 | 28.53 | 98,966 | 9.70 | 11,369.40 | 11,234.40 | 11,100.00 | 11,379.00 | |
| 1,153.40 | 18.10 | 1.59% | 94,972 | 36.61 | 46,884 | 58.55 | 1,150.70 | 1,140.10 | 1,140.00 | 1,151.20 | |
| 1,166.40 | 18.30 | 1.59% | 6,11,320 | 30.09 | 97,356 | 32.07 | 1,168.32 | 1,144.32 | 1,152.00 | 1,168.00 | |
| 2,109.00 | 32.90 | 1.58% | 1,00,551 | 41.89 | 57,362 | 13.59 | 2,110.98 | 2,120.40 | 2,109.50 | 2,112.80 | |
| 1,923.00 | 29.70 | 1.57% | 1,30,091 | 41.52 | 68,774 | 31.73 | 1,920.42 | 1,950.30 | 1,889.10 | 1,919.50 | |
| 849.35 | 12.85 | 1.54% | 5,68,448 | 8.81 | 1,14,404 | 6.16 | 849.55 | 831.39 | 828.00 | 847.80 | |
| 1,445.00 | 21.60 | 1.52% | 20,65,281 | 17.23 | 10,36,571 | 49.82 | 1,446.06 | 1,436.74 | 1,422.30 | 1,446.10 | |
| 547.30 | 8.10 | 1.50% | 10,77,860 | 13.35 | 2,31,252 | 2.20 | 547.51 | 533.67 | 536.05 | 547.50 | |
| 808.00 | 11.85 | 1.49% | 3,31,385 | 41.88 | 20,037 | 44.88 | 807.76 | 793.41 | 793.15 | 807.45 | |
| 2,212.00 | 31.30 | 1.44% | 8,15,768 | 35.81 | 1,79,734 | 3.28 | 2,217.88 | 2,035.66 | 2,099.00 | 2,217.40 | |
| 1,443.30 | 20.30 | 1.43% | 3,70,300 | 52.26 | 37,970 | 2.83 | 1,440.48 | 1,402.72 | 1,404.00 | 1,439.10 | |
| 1,243.60 | 17.35 | 1.41% | 1,81,670 | 45.11 | 80,638 | 23.72 | 1,247.04 | 1,229.72 | 1,236.00 | 1,248.70 | |
| 1,041.90 | 14.50 | 1.41% | 30,67,180 | 10.94 | 9,61,738 | 10.81 | 1,043.44 | 1,020.04 | 1,028.10 | 1,043.50 | |
| 1,704.30 | 23.10 | 1.37% | 61,449 | 65.55 | 35,043 | 12.75 | 1,706.52 | 1,668.36 | 1,695.50 | 1,706.10 | |