intraday mtf stoctk himanshu
by @himanshuxaa3e217
0
Modify
NSE
FII Holding 67.22
Price 500.00 - 1,37,760.20
Market Cap 5,000 - 18,64,423 Cr
F&O Stocks
Previous Open Price 1.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 5 Min) | SMA (5) | Previous Open Price | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,160.50 | 2,168.62 | 2,165.10 | 2,161.70 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 14.88 | 5,811.20 | 5,875.00 | 5,910.00 | 5,811.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 15.72 | 1,258.40 | 1,278.62 | 1,269.90 | 1,261.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 33.85 | 1,565.26 | 1,577.06 | 1,575.70 | 1,571.70 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,803.60 | 1,825.76 | 1,797.90 | 1,803.10 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,390.80 | 6,257.70 | 6,242.00 | 6,402.00 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 23.49 | 867.87 | 881.32 | 875.00 | 869.35 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 29.66 | 950.96 | 964.04 | 947.00 | 950.60 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 43.54 | 7,546.80 | 7,678.10 | 7,590.00 | 7,543.00 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 6.91 | 2,727.14 | 2,680.70 | 2,653.00 | 2,730.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 11.42 | 862.27 | 857.72 | 849.60 | 863.55 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 24.01 | 753.44 | 767.81 | 762.00 | 752.30 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 23.93 | 1,313.50 | 1,325.40 | 1,325.10 | 1,312.20 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 10.15 | 704.30 | 713.39 | 712.00 | 705.00 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 26.55 | 1,513.98 | 1,560.48 | 1,548.00 | 1,514.30 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 43.87 | 1,254.14 | 1,281.24 | 1,275.70 | 1,253.40 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 855.40 | 897.93 | 880.10 | 854.85 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 15.18 | 1,959.54 | 2,068.64 | 2,040.00 | 1,960.50 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 4.48 | 781.47 | 765.74 | 781.05 | 783.15 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 23.35 | 1,836.02 | 1,869.32 | 1,872.90 | 1,836.50 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 9.50 | 512.79 | 497.37 | 484.00 | 512.90 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 20.64 | 2,499.12 | 2,542.36 | 2,512.70 | 2,500.30 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 12.78 | 2,196.54 | 2,230.24 | 2,208.00 | 2,197.70 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 40.77 | 1,443.92 | 1,453.96 | 1,441.00 | 1,447.10 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 13.94 | 1,297.02 | 1,289.28 | 1,308.00 | 1,298.20 | |