INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,507.00 | -185.00 | -1.58% | 2,84,358 | 42.12 | 3,39,087 | 11,719.40 | 14.11 | 11,525.94 | 11,559.16 | 11,670.33 | 11,516.20 | 11,685.00 | |
| 10,979.00 | -124.00 | -1.12% | 6,47,734 | 41.06 | 66,754 | 10,788.00 | 18.29 | 11,000.34 | 11,077.19 | 11,042.67 | 10,998.20 | 11,103.00 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,145 | 27.62 | 2,90,049 | 10,483.40 | 8.82 | 10,356.73 | 10,309.54 | 10,406.50 | 10,355.90 | 10,500.00 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,976 | 51.23 | 1,37,791 | 9,055.00 | 18.21 | 9,157.09 | 9,197.52 | 9,127.33 | 9,156.80 | 9,262.50 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,065.00 | 42.62 | 8,076.97 | 8,047.15 | 8,103.33 | 8,080.10 | 8,170.00 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,545 | 36.03 | 1,92,418 | 7,127.30 | 26.78 | 7,013.75 | 6,993.79 | 6,992.83 | 7,022.90 | 7,030.00 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,757.20 | 20.29 | 6,775.61 | 6,779.44 | 6,895.50 | 6,763.60 | 6,920.50 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,298 | 45.76 | 1,35,219 | 6,492.50 | 8.20 | 6,398.34 | 6,420.99 | 6,362.67 | 6,400.10 | 6,425.00 | |
| 5,486.00 | -90.50 | -1.62% | 64,559 | 27.54 | 65,593 | 5,544.10 | 10.16 | 5,488.39 | 5,459.56 | 5,556.17 | 5,480.90 | 5,628.00 | |
| 5,380.00 | 13.00 | 0.24% | 4,36,431 | 66.39 | 1,49,134 | 5,275.70 | 20.78 | 5,386.71 | 5,407.74 | 5,326.33 | 5,383.60 | 5,386.50 | |
| 5,117.50 | -27.20 | -0.53% | 3,57,706 | 53.48 | 48,924 | 5,056.18 | 27.27 | 5,119.89 | 5,143.23 | 5,065.23 | 5,126.34 | 5,228.90 | |
| 5,064.50 | -12.50 | -0.25% | 4,25,797 | 17.58 | 1,01,335 | 5,141.00 | 31.15 | 5,076.85 | 5,089.93 | 5,016.00 | 5,071.30 | 5,082.00 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,410 | 33.83 | 2,93,338 | 4,668.68 | 10.20 | 4,403.52 | 4,413.40 | 4,654.87 | 4,403.26 | 4,610.00 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 4,395.90 | 16.18 | 4,407.39 | 4,429.09 | 4,380.87 | 4,403.14 | 4,425.00 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,672 | 85.30 | 1,45,796 | 4,138.18 | 15.59 | 4,094.29 | 4,086.57 | 4,132.70 | 4,097.38 | 4,132.40 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,544 | 66.11 | 1,63,178 | 3,920.74 | 19.42 | 4,007.18 | 4,024.76 | 4,006.60 | 4,004.64 | 4,065.10 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,925.48 | 18.78 | 3,914.09 | 3,926.43 | 3,951.13 | 3,911.26 | 3,949.40 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,177 | 74.40 | 1,27,772 | 3,645.72 | 6.80 | 3,596.04 | 3,609.34 | 3,624.93 | 3,594.44 | 3,724.50 | |
| 3,514.90 | 5.70 | 0.16% | 68,250 | 46.74 | 44,649 | 3,567.30 | 17.12 | 3,513.83 | 3,529.94 | 3,514.37 | 3,514.68 | 3,517.00 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | 3,471.60 | 12.30 | 3,309.96 | 3,285.79 | 3,538.40 | 3,309.18 | 3,523.90 | |
| 3,271.90 | -64.60 | -1.94% | 75,77,964 | 61.52 | 21,933 | 4,087.20 | 7.28 | 3,272.14 | 3,292.86 | 3,465.90 | 3,271.36 | 3,299.90 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | 3,207.60 | 36.22 | 3,127.34 | 3,134.68 | 3,152.00 | 3,124.72 | 3,170.00 | |
| 3,114.90 | 11.30 | 0.36% | 2,18,651 | 32.44 | 47,259 | 3,070.76 | 15.87 | 3,119.31 | 3,134.34 | 3,111.10 | 3,120.36 | 3,130.00 | |
| 3,032.00 | -36.80 | -1.20% | 5,99,038 | 22.73 | 87,213 | 3,143.64 | 7.05 | 3,029.67 | 3,039.79 | 3,073.40 | 3,030.60 | 3,068.00 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,724.36 | 2,741.15 | 2,654.30 | 2,725.16 | 2,781.10 | |