INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,743.40 | 14.12 | 13,505.89 | 13,531.87 | 13,690.67 | 13,505.20 | 13,619.00 | |
| 13,365.00 | -125.00 | -0.93% | 3,96,507 | 50.17 | 81,641 | 13,337.40 | 18.29 | 13,359.75 | 13,393.29 | 13,413.00 | 13,352.20 | 13,390.00 | |
| 11,646.00 | -100.00 | -0.85% | 2,43,706 | 38.81 | 1,01,395 | 11,435.80 | 9.70 | 11,656.46 | 11,690.56 | 11,751.00 | 11,652.20 | 11,740.00 | |
| 10,486.00 | -266.00 | -2.47% | 29,082 | 12.21 | 1,16,702 | 10,561.80 | 9.62 | 10,521.05 | 10,539.00 | 10,599.67 | 10,520.60 | 10,635.00 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,204.40 | 8.82 | 10,175.64 | 10,201.00 | 10,284.50 | 10,165.50 | 10,212.50 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 65.18 | 1,52,280 | 5,542.20 | 20.78 | 5,495.59 | 5,509.45 | 5,561.83 | 5,494.10 | 5,537.50 | |
| 5,129.10 | -63.30 | -1.22% | 5,67,112 | 43.92 | 80,912 | 4,994.96 | 22.12 | 5,133.74 | 5,154.58 | 5,128.73 | 5,128.18 | 5,189.90 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 5,200.60 | 21.64 | 5,101.11 | 5,085.18 | 5,206.33 | 5,104.90 | 5,119.00 | |
| 4,878.30 | -73.80 | -1.49% | 6,80,383 | 17.16 | 97,611 | 4,914.16 | 31.15 | 4,889.79 | 4,900.96 | 4,930.03 | 4,884.88 | 4,922.00 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,580.36 | 15.65 | 4,572.67 | 4,582.74 | 4,586.97 | 4,572.44 | 4,579.80 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,435.05 | 4,424.43 | 4,490.33 | 4,433.18 | 4,510.10 | |
| 4,062.80 | -61.50 | -1.49% | 6,53,945 | 23.53 | 1,20,511 | 3,974.54 | 6.63 | 4,076.09 | 4,085.09 | 4,111.77 | 4,068.68 | 4,128.40 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | 4,067.38 | 17.63 | 4,051.32 | 4,059.32 | 4,050.10 | 4,052.80 | 4,059.90 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 4,021.82 | 9.00 | 3,912.10 | 3,920.12 | 3,971.63 | 3,910.42 | 3,988.90 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,900.22 | 18.78 | 3,849.44 | 3,855.32 | 3,914.37 | 3,848.60 | 3,892.00 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | 3,790.66 | 19.42 | 3,789.83 | 3,800.66 | 3,801.20 | 3,787.74 | 3,802.00 | |
| 3,697.30 | -126.30 | -3.30% | 5,52,431 | 37.90 | 23,033 | 3,691.24 | 11.09 | 3,696.94 | 3,675.78 | 3,778.80 | 3,693.54 | 3,823.60 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | 3,634.84 | 22.57 | 3,605.67 | 3,611.07 | 3,648.23 | 3,606.36 | 3,640.00 | |
| 3,288.40 | -31.10 | -0.94% | 5,21,969 | 61.14 | 22,044 | 3,316.76 | 7.28 | 3,285.08 | 3,274.48 | 3,307.47 | 3,284.90 | 3,295.00 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 3,159.58 | 17.18 | 3,113.36 | 3,107.32 | 3,161.93 | 3,111.00 | 3,138.00 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,114.20 | 36.22 | 3,094.71 | 3,101.21 | 3,137.13 | 3,090.68 | 3,121.00 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,069.00 | 12.30 | 3,011.05 | 3,000.73 | 3,073.67 | 3,008.72 | 3,036.10 | |
| 2,916.10 | -5.00 | -0.17% | 2,11,161 | 50.58 | 56,445 | 2,922.24 | 21.42 | 2,906.59 | 2,905.02 | 2,927.07 | 2,907.98 | 2,910.90 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,900.02 | 15.59 | 2,866.25 | 2,857.72 | 2,892.50 | 2,866.38 | 2,900.00 | |
| 2,820.10 | -60.10 | -2.09% | 7,91,107 | 21.34 | 81,121 | 2,861.98 | 8.57 | 2,819.96 | 2,826.92 | 2,884.73 | 2,817.74 | 2,847.90 | |