INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,195.40 | 14.11 | 10,995.13 | 11,021.68 | 11,120.00 | 10,993.40 | 11,060.00 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,251.08 | 8,266.17 | 8,239.17 | 8,248.00 | 8,270.00 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 5,079.45 | 5,097.80 | 4,939.33 | 5,075.10 | 5,134.00 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,340.48 | 4,354.09 | 4,347.50 | 4,338.40 | 4,389.00 | |
| 4,295.20 | -51.80 | -1.19% | 3,31,580 | 43.08 | 26,758 | 4,352.16 | 11.09 | 4,302.45 | 4,315.27 | 4,377.30 | 4,304.12 | 4,320.00 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,258.30 | 10.20 | 4,211.22 | 4,216.88 | 4,256.83 | 4,209.50 | 4,260.00 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,098.20 | 9.00 | 4,148.03 | 4,165.18 | 4,126.47 | 4,146.32 | 4,160.00 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,996.70 | 18.78 | 3,941.69 | 3,956.53 | 3,951.73 | 3,940.62 | 3,945.00 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,736.30 | 6.80 | 3,697.40 | 3,717.72 | 3,709.87 | 3,696.50 | 3,719.00 | |
| 3,169.70 | -48.60 | -1.51% | 4,39,987 | 12.17 | 1,27,253 | 3,247.88 | 12.30 | 3,178.36 | 3,185.75 | 3,211.20 | 3,177.48 | 3,224.00 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 2,818.75 | 2,814.45 | 2,823.88 | 2,829.02 | 2,830.00 | |
| 2,707.50 | -30.80 | -1.12% | 3,60,916 | 31.48 | 41,078 | 2,732.64 | 15.87 | 2,714.48 | 2,690.67 | 2,727.87 | 2,716.74 | 2,730.00 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,660.85 | 2,668.09 | 2,654.37 | 2,659.80 | 2,663.90 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,343.46 | 10.24 | 2,353.63 | 2,348.56 | 2,346.03 | 2,354.98 | 2,372.00 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,258.28 | 21.71 | 2,251.29 | 2,258.20 | 2,253.73 | 2,251.14 | 2,261.60 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,297.18 | 9.66 | 2,238.36 | 2,232.35 | 2,286.50 | 2,239.52 | 2,241.70 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,100.30 | 10.10 | 2,081.68 | 2,087.90 | 2,087.47 | 2,080.86 | 2,089.00 | |
| 2,004.40 | -14.20 | -0.70% | 3,21,958 | 41.41 | 54,517 | 2,014.36 | 13.60 | 2,010.22 | 2,014.63 | 2,008.67 | 2,010.34 | 2,018.30 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.36 | 27.80 | 1,813.43 | 1,810.19 | 1,821.50 | 1,813.86 | 1,815.00 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,799.46 | 13.25 | 1,793.25 | 1,799.95 | 1,808.57 | 1,793.16 | 1,794.30 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,790.84 | 15.93 | 1,780.71 | 1,777.28 | 1,780.53 | 1,781.16 | 1,787.00 | |
| 1,764.90 | -19.30 | -1.08% | 7,27,483 | 72.40 | 1,77,022 | 1,798.68 | 21.51 | 1,767.83 | 1,771.54 | 1,784.37 | 1,767.64 | 1,781.60 | |
| 1,725.30 | 2.10 | 0.12% | 1,95,392 | 27.93 | 32,361 | 1,738.76 | 7.15 | 1,722.74 | 1,716.78 | 1,727.03 | 1,721.46 | 1,741.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,745.62 | 7.24 | 1,711.93 | 1,717.45 | 1,728.13 | 1,711.38 | 1,733.00 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,626.58 | 39.94 | 1,541.00 | 1,546.44 | 1,597.17 | 1,537.68 | 1,578.50 | |