INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,597.60 | 6.74 | 14,263.35 | 14,335.68 | 14,528.33 | 14,265.60 | 14,500.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15.76 | 12,578.81 | 12,519.53 | 13,135.67 | 12,579.20 | 12,899.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,638.28 | 10,536.54 | 11,184.33 | 10,640.40 | 11,000.00 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 18.68 | 10,390.10 | 10,445.67 | 10,635.33 | 10,395.60 | 10,699.00 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 10.26 | 9,548.87 | 9,578.75 | 9,884.00 | 9,538.80 | 9,768.00 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 8,872.87 | 8,908.53 | 9,174.00 | 8,874.40 | 9,075.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 14.82 | 7,199.40 | 7,168.54 | 7,425.00 | 7,203.30 | 7,429.50 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,154.50 | 27.01 | 6,741.00 | 6,704.96 | 7,054.67 | 6,752.10 | 6,865.00 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,709.80 | 8.36 | 6,542.12 | 6,575.12 | 6,719.17 | 6,543.80 | 6,677.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,479.91 | 6,518.29 | 7,039.50 | 6,467.70 | 6,860.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,386.22 | 6,343.37 | 6,328.17 | 6,394.30 | 6,439.50 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,089.53 | 6,115.35 | 6,277.83 | 6,092.60 | 6,275.00 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,484.10 | 9.97 | 5,368.06 | 5,386.86 | 5,457.33 | 5,365.80 | 5,422.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,473.40 | 29.44 | 5,204.84 | 5,180.02 | 5,453.17 | 5,207.70 | 5,338.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,650.66 | 4,604.58 | 4,684.30 | 4,658.38 | 4,710.00 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,742.38 | 22.80 | 4,632.81 | 4,613.06 | 4,697.47 | 4,643.44 | 4,698.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,390.32 | 4,372.98 | 4,432.40 | 4,397.10 | 4,422.10 | |
| 4,255.00 | -75.00 | -1.73% | 1,85,443 | 46.44 | 26,507 | 4,317.74 | 8.57 | 4,257.80 | 4,239.13 | 4,321.00 | 4,260.06 | 4,325.00 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 4,286.62 | 6.51 | 4,213.76 | 4,228.80 | 4,305.50 | 4,213.88 | 4,299.00 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,275.54 | 24.99 | 4,151.60 | 4,137.77 | 4,247.77 | 4,153.40 | 4,226.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,170.67 | 4,195.23 | 4,340.00 | 4,172.30 | 4,330.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,144.48 | 15.55 | 4,079.64 | 4,062.53 | 4,114.13 | 4,086.50 | 4,091.00 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 3,992.60 | 10.86 | 3,918.48 | 3,906.82 | 3,995.83 | 3,923.52 | 4,000.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,943.60 | 19.23 | 3,892.64 | 3,914.36 | 4,009.60 | 3,891.76 | 4,005.60 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,929.14 | 8.71 | 3,844.70 | 3,862.35 | 3,928.27 | 3,836.84 | 3,945.00 | |