INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 10.26 | 11,163.05 | 11,229.18 | 11,249.33 | 11,153.80 | 11,188.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,119.57 | 11,122.63 | 11,275.67 | 11,118.20 | 11,150.00 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 7,656.11 | 7,689.17 | 7,764.83 | 7,646.70 | 7,705.50 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,241.80 | 20.08 | 6,296.88 | 6,312.33 | 6,299.50 | 6,294.70 | 6,297.50 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,126.90 | 14.88 | 6,096.12 | 6,118.79 | 6,133.33 | 6,090.90 | 6,109.00 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,110.78 | 5,139.58 | 5,369.00 | 5,101.30 | 5,235.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,895.59 | 4,904.55 | 4,999.33 | 4,898.50 | 4,945.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,814.97 | 3,799.18 | 3,849.00 | 3,816.62 | 3,830.10 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,418.23 | 3,409.16 | 3,466.53 | 3,420.98 | 3,443.00 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,843.92 | 2,851.42 | 2,890.40 | 2,844.96 | 2,864.90 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,723.91 | 2,728.01 | 2,761.33 | 2,722.86 | 2,742.30 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,548.14 | 12.45 | 2,501.19 | 2,508.69 | 2,545.60 | 2,498.22 | 2,509.00 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,193.89 | 2,200.88 | 2,216.03 | 2,192.34 | 2,203.00 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,070.50 | 2,060.68 | 2,096.57 | 2,071.34 | 2,086.60 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | 2,034.59 | 2,037.87 | 2,052.97 | 2,033.28 | 2,047.10 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 1,978.63 | 1,984.26 | 1,998.47 | 1,979.04 | 1,981.10 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,936.40 | 23.35 | 1,936.88 | 1,943.89 | 1,942.13 | 1,935.78 | 1,936.40 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,757.34 | 33.85 | 1,734.30 | 1,744.19 | 1,747.57 | 1,733.44 | 1,740.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,460.74 | 1,454.97 | 1,494.80 | 1,461.40 | 1,465.00 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,439.62 | 1,442.81 | 1,465.07 | 1,439.76 | 1,443.00 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,382.03 | 1,384.78 | 1,405.77 | 1,382.08 | 1,401.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,355.51 | 1,359.44 | 1,378.57 | 1,355.94 | 1,359.20 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,295.74 | 16.39 | 1,293.25 | 1,301.84 | 1,300.40 | 1,289.06 | 1,298.40 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,172.22 | 13.94 | 1,156.12 | 1,150.60 | 1,176.23 | 1,155.04 | 1,173.80 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,154.82 | 21.19 | 1,158.55 | 1,163.24 | 1,160.40 | 1,158.36 | 1,162.10 | |