INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,467.40 | 17.87 | 14,829.40 | 14,915.00 | 14,757.67 | 14,842.40 | 14,864.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,605.16 | 13,634.60 | 13,772.00 | 13,603.00 | 13,809.00 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,747.20 | 9.70 | 11,692.01 | 11,709.38 | 11,807.67 | 11,676.40 | 11,850.00 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,705.79 | 11,733.50 | 11,735.33 | 11,705.60 | 11,790.00 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,340.20 | 9.47 | 11,313.36 | 11,344.86 | 11,364.67 | 11,312.20 | 11,360.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | 8,994.51 | 9,014.57 | 9,127.17 | 8,992.80 | 9,145.00 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,764.10 | 41.50 | 8,654.50 | 8,669.45 | 8,734.17 | 8,653.10 | 8,727.00 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,559.30 | 20.20 | 8,525.38 | 8,512.25 | 8,566.50 | 8,526.40 | 8,600.00 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,022.20 | 25.53 | 8,002.46 | 8,013.56 | 8,040.83 | 8,001.90 | 8,095.00 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,507.80 | 7.67 | 7,420.15 | 7,440.91 | 7,451.17 | 7,419.40 | 7,474.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.10 | 31.09 | 5,701.25 | 5,691.33 | 5,717.00 | 5,703.80 | 5,724.50 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 46.59 | 89,405 | 5,572.80 | 20.79 | 5,661.75 | 5,686.53 | 5,638.00 | 5,660.20 | 5,685.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,709.34 | 27.32 | 5,525.48 | 5,539.48 | 5,699.17 | 5,523.28 | 5,700.00 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 29.29 | 64,565 | 5,406.30 | 10.42 | 5,386.10 | 5,372.16 | 5,399.33 | 5,387.50 | 5,400.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,476.40 | 13.40 | 5,358.99 | 5,341.24 | 5,519.17 | 5,358.80 | 5,527.50 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,089.32 | 5,075.44 | 5,184.00 | 5,092.40 | 5,155.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 5,112.41 | 5,129.95 | 5,216.67 | 5,110.70 | 5,116.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,034.60 | 9.34 | 4,986.08 | 4,999.24 | 5,006.33 | 4,980.20 | 4,985.20 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | 4,905.59 | 4,921.04 | 5,004.67 | 4,903.80 | 5,005.50 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,691.62 | 18.20 | 4,636.17 | 4,646.75 | 4,702.53 | 4,635.64 | 4,705.00 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,473.57 | 4,487.60 | 4,575.67 | 4,471.34 | 4,500.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | 4,359.78 | 4,351.55 | 4,384.70 | 4,361.32 | 4,389.50 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,899.70 | 3,889.44 | 3,995.03 | 3,902.22 | 3,979.80 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 45.02 | 46,263 | 3,619.20 | 17.08 | 3,629.22 | 3,642.55 | 3,642.30 | 3,627.94 | 3,658.70 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,412.78 | 34.89 | 3,428.13 | 3,439.29 | 3,427.40 | 3,428.56 | 3,431.20 | |