INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,264.76 | 13,289.55 | 13,412.00 | 13,263.20 | 13,440.00 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,689.20 | 9.62 | 10,609.77 | 10,651.52 | 10,736.67 | 10,617.80 | 10,630.00 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,021.80 | 8.82 | 9,775.62 | 9,787.97 | 10,077.67 | 9,769.40 | 9,838.00 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,934.20 | 18.21 | 9,720.60 | 9,734.23 | 9,962.33 | 9,708.60 | 9,900.00 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,172.20 | 8.20 | 6,992.96 | 7,000.11 | 7,184.17 | 6,990.20 | 7,174.50 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,755.60 | 20.78 | 5,587.35 | 5,585.61 | 5,766.33 | 5,582.90 | 5,752.50 | |
| 5,428.50 | 13.00 | 0.24% | 1,24,021 | 27.52 | 64,906 | 5,391.30 | 10.16 | 5,439.08 | 5,449.59 | 5,440.17 | 5,440.20 | 5,460.00 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,583.40 | 27.27 | 5,426.16 | 5,451.03 | 5,608.83 | 5,424.50 | 5,589.00 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,346.90 | 20.39 | 5,078.09 | 5,098.34 | 5,468.00 | 5,073.70 | 5,350.50 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,970.40 | 31.15 | 4,913.02 | 4,916.39 | 4,979.90 | 4,912.78 | 4,983.00 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,470.16 | 16.18 | 4,503.82 | 4,492.44 | 4,513.67 | 4,503.82 | 4,503.90 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,440.78 | 10.20 | 4,377.70 | 4,389.83 | 4,493.97 | 4,374.10 | 4,490.10 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,330.62 | 9.00 | 4,337.39 | 4,357.68 | 4,374.63 | 4,337.12 | 4,395.10 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 4,079.68 | 11.09 | 4,032.10 | 4,049.45 | 4,084.93 | 4,032.44 | 4,076.10 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,979.16 | 19.42 | 3,895.22 | 3,903.32 | 3,972.93 | 3,893.26 | 3,939.80 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,704.20 | 6.80 | 3,577.48 | 3,586.05 | 3,715.87 | 3,573.22 | 3,688.00 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,457.20 | 22.57 | 3,446.67 | 3,459.51 | 3,473.07 | 3,449.54 | 3,450.10 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,255.62 | 21.42 | 3,196.00 | 3,195.52 | 3,268.00 | 3,189.14 | 3,274.80 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | 3,127.87 | 3,120.81 | 3,152.13 | 3,128.38 | 3,135.00 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,793.80 | 15.87 | 2,748.89 | 2,741.76 | 2,784.20 | 2,750.18 | 2,767.00 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,688.44 | 24.45 | 2,630.72 | 2,639.28 | 2,687.00 | 2,628.68 | 2,671.00 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,518.80 | 1.73 | 2,494.87 | 2,484.81 | 2,521.73 | 2,494.20 | 2,499.10 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,474.02 | 10.24 | 2,486.85 | 2,493.23 | 2,544.67 | 2,484.98 | 2,533.50 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,157.36 | 2,152.83 | 2,165.27 | 2,156.50 | 2,160.00 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,122.46 | 2,133.36 | 2,138.20 | 2,120.86 | 2,145.00 | |