INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,064.40 | 12.82 | 14,123.69 | 14,098.40 | 14,235.33 | 14,120.00 | 14,300.00 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,504.10 | 9.01 | 11,508.91 | 11,531.10 | 11,480.00 | 11,509.60 | 11,575.00 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 9,041.00 | 19.00 | 9,034.24 | 9,050.63 | 9,055.33 | 9,029.30 | 9,120.00 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,920.60 | 41.50 | 8,822.87 | 8,835.54 | 8,974.83 | 8,816.60 | 9,030.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,354.57 | 8,396.19 | 8,005.50 | 8,339.50 | 8,380.00 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,372.40 | 20.48 | 7,439.44 | 7,465.16 | 7,456.67 | 7,437.30 | 7,567.00 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,719.80 | 10.42 | 5,688.39 | 5,703.71 | 5,773.17 | 5,687.10 | 5,774.50 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,460.70 | 21.19 | 5,505.80 | 5,521.24 | 5,515.83 | 5,505.80 | 5,526.00 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,964.34 | 17.97 | 5,030.14 | 5,047.36 | 5,052.63 | 5,026.20 | 5,250.00 | |
| 5,023.30 | 24.30 | 0.49% | 2,74,828 | 52.03 | 48,023 | 4,903.66 | 27.32 | 5,021.11 | 5,035.10 | 4,960.50 | 5,016.08 | 5,024.00 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 3,619.48 | 5.82 | 3,805.66 | 3,819.82 | 3,762.20 | 3,803.60 | 3,830.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,550.14 | 21.32 | 3,591.70 | 3,599.81 | 3,605.23 | 3,590.82 | 3,660.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,396.90 | 3,390.67 | 3,366.27 | 3,397.52 | 3,465.00 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 2,998.20 | 15.14 | 3,030.72 | 3,019.78 | 3,007.83 | 3,031.24 | 3,035.00 | |
| 2,766.00 | 13.00 | 0.47% | 2,27,956 | 47.64 | 53,539 | 2,763.96 | 22.34 | 2,741.31 | 2,749.91 | 2,739.00 | 2,739.66 | 2,810.00 | |
| 2,676.00 | -4.20 | -0.16% | 6,71,684 | 19.24 | 76,975 | 2,682.32 | 8.57 | 2,682.83 | 2,690.70 | 2,669.20 | 2,682.82 | 2,705.00 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,688.44 | 29.84 | 2,638.00 | 2,649.11 | 2,688.43 | 2,637.36 | 2,700.00 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,567.16 | 24.10 | 2,572.97 | 2,578.52 | 2,598.63 | 2,573.58 | 2,640.00 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,414.40 | 22.42 | 2,370.82 | 2,375.93 | 2,418.00 | 2,371.10 | 2,435.00 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 2,338.90 | 1.72 | 2,386.43 | 2,392.72 | 2,370.80 | 2,386.72 | 2,387.40 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,220.10 | 20.89 | 2,219.93 | 2,229.62 | 2,232.53 | 2,218.52 | 2,256.40 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,181.94 | 15.04 | 2,200.87 | 2,196.35 | 2,191.30 | 2,201.26 | 2,218.00 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,080.14 | 3.28 | 2,210.19 | 2,201.95 | 2,159.57 | 2,209.80 | 2,212.10 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 2,119.78 | 25.33 | 2,074.11 | 2,076.03 | 2,111.93 | 2,071.64 | 2,125.00 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | 2,108.48 | 13.59 | 2,060.45 | 2,064.98 | 2,077.63 | 2,058.58 | 2,076.10 | |