INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,291.20 | 14.12 | 13,043.08 | 13,003.39 | 13,214.33 | 13,050.40 | 13,200.00 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,033.22 | 12,071.09 | 12,105.33 | 12,040.00 | 12,203.00 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 11,085.00 | 18.29 | 10,834.66 | 10,900.72 | 10,978.50 | 10,851.70 | 10,857.00 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,345.80 | 9.62 | 10,283.01 | 10,339.58 | 10,403.83 | 10,292.20 | 10,351.50 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,664.90 | 8.82 | 9,574.75 | 9,532.17 | 9,539.50 | 9,581.10 | 9,600.00 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,838.20 | 23.96 | 7,763.80 | 7,811.69 | 7,783.33 | 7,766.60 | 7,800.00 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,715.30 | 42.62 | 7,731.73 | 7,693.16 | 7,732.33 | 7,730.40 | 7,814.00 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,380.80 | 8.20 | 7,338.85 | 7,378.16 | 7,586.33 | 7,338.20 | 7,575.50 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,364.34 | 6,393.03 | 6,366.17 | 6,360.10 | 6,408.50 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,319.02 | 5,321.40 | 5,510.83 | 5,293.50 | 5,572.50 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,144.80 | 31.15 | 4,968.68 | 4,946.90 | 5,062.33 | 4,971.90 | 5,035.50 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,854.32 | 27.27 | 4,797.17 | 4,776.72 | 4,883.27 | 4,807.70 | 4,850.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | 4,765.89 | 4,776.88 | 5,065.20 | 4,762.06 | 5,062.10 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,618.26 | 21.64 | 4,525.32 | 4,512.94 | 4,551.67 | 4,529.18 | 4,566.10 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,447.16 | 4,468.91 | 4,542.80 | 4,450.14 | 4,559.50 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,404.18 | 4,388.87 | 4,441.33 | 4,408.56 | 4,475.50 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,292.12 | 4,317.85 | 4,554.63 | 4,303.56 | 4,440.00 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,316.66 | 7.28 | 4,272.07 | 4,253.42 | 4,400.40 | 4,276.64 | 4,408.00 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,263.50 | 4,250.38 | 4,363.33 | 4,268.66 | 4,352.50 | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | 4,391.26 | 11.09 | 4,194.70 | 4,175.62 | 4,275.17 | 4,199.42 | 4,233.50 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,135.18 | 16.18 | 4,123.26 | 4,135.86 | 4,128.77 | 4,124.10 | 4,151.00 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 4,010.42 | 3,999.50 | 4,032.20 | 4,012.44 | 4,072.00 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,789.66 | 6.80 | 3,804.54 | 3,784.65 | 3,858.97 | 3,807.96 | 3,882.00 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,682.22 | 17.12 | 3,657.49 | 3,644.25 | 3,680.30 | 3,658.68 | 3,665.80 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,556.64 | 12.30 | 3,491.34 | 3,479.73 | 3,571.47 | 3,497.22 | 3,589.50 | |