INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 10,590.04 | 10,553.47 | 10,823.00 | 10,600.40 | 10,639.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 18.68 | 9,898.05 | 9,969.41 | 10,182.67 | 9,875.00 | 10,010.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,764.20 | 8,818.52 | 8,978.50 | 8,771.60 | 8,835.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,652.80 | 6,627.51 | 6,822.33 | 6,652.50 | 6,766.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,271.38 | 6,307.44 | 6,640.17 | 6,257.10 | 6,520.00 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 20.08 | 5,842.84 | 5,821.26 | 5,954.50 | 5,843.00 | 5,851.00 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,438.54 | 5,407.82 | 5,481.83 | 5,453.30 | 5,460.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 5,008.10 | 5,043.39 | 5,147.83 | 5,010.20 | 5,076.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,108.18 | 25.49 | 4,050.28 | 4,082.19 | 4,148.30 | 4,046.68 | 4,100.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 3,984.98 | 3,958.91 | 4,178.77 | 3,987.16 | 4,075.00 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,433.88 | 23.09 | 3,385.19 | 3,367.81 | 3,440.70 | 3,387.68 | 3,400.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,108.04 | 6.91 | 3,059.48 | 3,048.21 | 3,116.77 | 3,064.64 | 3,066.00 | |
| 2,797.20 | -47.70 | -1.68% | 2,33,203 | 29.75 | 42,439 | 2,815.42 | 15.97 | 2,785.40 | 2,771.58 | 2,818.20 | 2,786.64 | 2,800.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | 2,558.89 | 2,547.34 | 2,594.03 | 2,560.24 | 2,574.90 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,416.58 | 2,428.16 | 2,535.73 | 2,416.12 | 2,485.00 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,267.92 | 2,260.26 | 2,297.90 | 2,268.58 | 2,269.20 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | 2,165.47 | 2,157.26 | 2,223.60 | 2,167.20 | 2,185.00 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,132.72 | 19.20 | 2,082.48 | 2,077.19 | 2,141.50 | 2,084.56 | 2,085.00 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 2,013.68 | 11.34 | 1,990.71 | 1,985.94 | 2,008.20 | 1,992.02 | 2,000.00 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,892.42 | 1,880.53 | 1,952.77 | 1,892.22 | 1,929.00 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,824.18 | 7.92 | 1,788.22 | 1,800.87 | 1,815.90 | 1,787.56 | 1,801.00 | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | 1,781.58 | 6.43 | 1,708.05 | 1,704.91 | 1,748.00 | 1,707.46 | 1,715.00 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 1,678.06 | 1,676.37 | 1,712.93 | 1,682.86 | 1,688.00 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | 1,642.09 | 1,633.95 | 1,686.87 | 1,642.84 | 1,644.70 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,633.15 | 1,627.06 | 1,657.37 | 1,632.38 | 1,635.00 | |