INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 13,730.21 | 13,763.42 | 14,166.00 | 13,702.80 | 14,080.00 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | 10,152.30 | - | 10,102.27 | 10,068.44 | 10,174.33 | 10,109.00 | 10,219.00 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,094.60 | - | 7,096.16 | 7,084.21 | 7,076.17 | 7,095.80 | 7,098.00 | |
| 7,078.50 | 1.00 | 0.01% | 40,602 | - | - | 7,268.10 | - | 7,075.49 | 7,089.92 | 7,134.33 | 7,074.20 | 7,118.00 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,788.98 | 6,814.45 | 7,031.83 | 6,740.60 | 7,026.50 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,456.12 | 6,479.09 | 6,421.67 | 6,447.70 | 6,455.00 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,647.90 | - | 5,657.63 | 5,668.71 | 5,645.83 | 5,649.30 | 5,669.00 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,453.12 | 5,407.37 | 5,620.00 | 5,443.90 | 5,520.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 4,990.70 | 5,037.86 | 5,338.33 | 4,970.70 | 5,307.00 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 4,502.28 | - | 4,467.55 | 4,477.41 | 4,497.13 | 4,464.68 | 4,525.00 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | 4,028.98 | - | 3,989.60 | 3,998.51 | 4,001.67 | 3,989.38 | 3,990.00 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,861.32 | - | 3,797.78 | 3,804.02 | 3,827.90 | 3,796.74 | 3,805.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,703.93 | 3,717.06 | 3,755.87 | 3,701.48 | 3,770.00 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,667.18 | 3,661.55 | 3,676.47 | 3,668.58 | 3,675.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,702.05 | 2,694.18 | 2,765.33 | 2,701.16 | 2,733.80 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,715.32 | - | 2,627.91 | 2,638.36 | 2,696.43 | 2,625.24 | 2,660.30 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,622.60 | - | 2,595.17 | 2,599.20 | 2,599.83 | 2,596.42 | 2,606.60 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,132.46 | 2,129.32 | 2,138.97 | 2,133.38 | 2,146.10 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,580.12 | - | 1,536.71 | 1,541.14 | 1,562.10 | 1,535.58 | 1,549.00 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,538.79 | 1,542.29 | 1,541.40 | 1,534.96 | 1,536.00 | |
| 1,394.30 | -12.40 | -0.88% | 8,05,774 | - | - | 1,417.84 | - | 1,396.73 | 1,387.43 | 1,402.23 | 1,396.78 | 1,405.00 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | - | - | 1,386.02 | - | 1,385.11 | 1,382.59 | 1,384.23 | 1,385.78 | 1,387.00 | |
| 1,329.40 | -6.50 | -0.49% | 5,09,272 | - | - | 1,350.98 | - | 1,329.94 | 1,333.70 | 1,347.13 | 1,328.04 | 1,329.50 | |
| 1,328.60 | -10.30 | -0.77% | 14,54,122 | - | - | 1,344.02 | - | 1,326.18 | 1,321.69 | 1,342.13 | 1,326.38 | 1,338.90 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,307.42 | - | 1,300.86 | 1,306.66 | 1,308.13 | 1,299.22 | 1,302.00 | |