INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 12,747.52 | 12,746.75 | 12,753.67 | 12,704.60 | 12,755.00 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,266.60 | 7.11 | 12,518.57 | 12,553.87 | 12,560.67 | 12,499.00 | 12,500.00 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 10,834.83 | 10,852.93 | 10,831.00 | 10,827.40 | 10,842.00 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,789.10 | 8.65 | 7,786.11 | 7,806.40 | 7,822.67 | 7,783.80 | 7,820.00 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,483.30 | 13.97 | 7,633.93 | 7,653.12 | 7,635.17 | 7,631.60 | 7,644.50 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,371.95 | 6,381.74 | 6,512.00 | 6,365.30 | 6,487.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,166.14 | 6,191.47 | 6,181.83 | 6,156.10 | 6,202.50 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,063.50 | 15.02 | 6,027.67 | 6,001.95 | 6,070.00 | 6,023.80 | 6,065.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,734.30 | 28.76 | 5,701.59 | 5,715.36 | 5,730.50 | 5,699.70 | 5,744.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,572.70 | 9.48 | 5,563.02 | 5,579.71 | 5,605.83 | 5,563.40 | 5,570.00 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,340.40 | 12.53 | 5,384.89 | 5,393.99 | 5,438.33 | 5,384.60 | 5,429.50 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,076.71 | 5,062.09 | 5,153.67 | 5,073.50 | 5,155.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,431.74 | 4,435.55 | 4,509.57 | 4,422.28 | 4,480.00 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,136.90 | 10.71 | 4,130.80 | 4,148.24 | 4,155.17 | 4,125.60 | 4,150.00 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,055.36 | 4,064.76 | 4,069.03 | 4,056.82 | 4,065.00 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,911.42 | 3,905.05 | 3,932.83 | 3,912.28 | 3,925.80 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,819.96 | 3,817.75 | 3,799.37 | 3,809.48 | 3,820.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,793.42 | 3,783.86 | 3,825.03 | 3,791.74 | 3,843.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,672.22 | 3,676.01 | 3,692.00 | 3,668.46 | 3,686.50 | |
| 3,320.30 | -30.60 | -0.91% | 77,105 | 50.20 | 42,177 | 3,344.58 | 20.66 | 3,325.44 | 3,333.11 | 3,344.60 | 3,323.98 | 3,360.00 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,237.38 | 16.42 | 3,222.02 | 3,230.69 | 3,246.27 | 3,219.86 | 3,239.70 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 3,099.95 | 3,105.12 | 3,103.07 | 3,098.64 | 3,105.20 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,108.00 | 3,108.94 | 3,127.70 | 3,101.88 | 3,134.20 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,899.08 | 18.52 | 2,895.15 | 2,903.78 | 2,915.57 | 2,893.96 | 2,934.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,817.30 | 16.56 | 2,828.95 | 2,837.92 | 2,827.83 | 2,827.62 | 2,830.80 | |