INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 11,139.47 | 11,144.96 | 11,460.67 | 11,135.20 | 11,260.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,893.40 | 10.33 | 10,761.12 | 10,741.90 | 10,777.67 | 10,762.80 | 10,799.00 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,556.40 | 9,540.71 | 9,529.67 | 9,558.10 | 9,576.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,542.57 | 7,566.48 | 7,661.17 | 7,536.20 | 7,700.50 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,336.62 | 7,321.81 | 7,422.17 | 7,340.60 | 7,390.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,498.90 | 20.08 | 6,366.08 | 6,386.22 | 6,444.17 | 6,365.10 | 6,405.00 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,275.72 | 6,244.33 | 6,353.33 | 6,266.10 | 6,325.00 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 94.26 | 21,502 | 6,246.80 | 30.60 | 6,105.78 | 6,074.87 | 6,121.83 | 6,108.70 | 6,144.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,037.30 | 6.40 | 6,034.40 | 6,058.84 | 6,070.83 | 6,027.40 | 6,105.00 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,830.60 | 9.97 | 5,829.38 | 5,821.73 | 5,870.17 | 5,832.50 | 5,888.00 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,752.10 | 28.76 | 5,667.82 | 5,650.18 | 5,731.67 | 5,662.20 | 5,720.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,518.65 | 5,533.94 | 5,766.00 | 5,513.40 | 5,700.00 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 5,012.60 | 8.29 | 4,946.19 | 4,953.08 | 4,990.17 | 4,945.10 | 4,960.50 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,225.27 | 4,235.35 | 4,238.93 | 4,218.76 | 4,241.90 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 19.48 | 3,867.33 | 3,879.98 | 3,917.47 | 3,865.98 | 3,900.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,693.67 | 3,702.21 | 3,741.97 | 3,690.20 | 3,770.00 | |
| 3,680.60 | -13.90 | -0.38% | 15,24,652 | 65.40 | 24,673 | 3,689.98 | 10.71 | 3,690.48 | 3,706.78 | 3,688.10 | 3,687.30 | 3,696.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,649.24 | 3,655.21 | 3,670.00 | 3,648.38 | 3,663.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,193.13 | 3,197.53 | 3,252.83 | 3,190.62 | 3,260.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,818.64 | 2,826.50 | 2,890.53 | 2,816.22 | 2,884.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | 2,789.38 | 2,793.17 | 2,852.40 | 2,785.54 | 2,876.10 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,578.76 | 6.91 | 2,564.49 | 2,556.00 | 2,583.40 | 2,563.24 | 2,598.10 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 2,490.86 | 1.97 | 2,473.02 | 2,466.17 | 2,493.23 | 2,473.38 | 2,475.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,355.27 | 2,349.87 | 2,398.20 | 2,356.12 | 2,387.30 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,350.51 | 2,344.65 | 2,392.23 | 2,349.22 | 2,398.90 | |