INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,216.00 | 17.87 | 12,737.81 | 12,789.18 | 13,208.33 | 12,712.20 | 13,151.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,375.78 | 11,442.98 | 11,970.33 | 11,367.20 | 11,900.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,741.77 | 10,680.96 | 10,909.00 | 10,752.80 | 10,810.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 9.47 | 10,510.78 | 10,455.87 | 10,749.33 | 10,508.80 | 10,775.00 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,605.20 | 9.70 | 10,402.59 | 10,354.21 | 10,666.33 | 10,403.40 | 10,575.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,046.14 | 10,080.53 | 10,868.67 | 10,038.40 | 10,701.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,171.92 | 9,132.04 | 9,357.17 | 9,182.00 | 9,277.00 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,058.68 | 8,029.74 | 8,292.50 | 8,058.10 | 8,090.00 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,143.60 | 19.00 | 7,966.64 | 7,935.49 | 8,076.33 | 7,965.90 | 8,030.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 6,944.36 | 6,898.73 | 7,171.67 | 6,954.50 | 7,120.00 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,745.80 | 20.48 | 6,488.59 | 6,443.80 | 6,691.83 | 6,485.30 | 6,658.00 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,181.40 | 5,150.88 | 5,272.83 | 5,187.70 | 5,235.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,920.08 | 20.32 | 4,912.06 | 4,933.21 | 4,966.33 | 4,907.34 | 4,936.00 | |
| 4,778.00 | -52.00 | -1.08% | 3,62,699 | 44.39 | 1,15,087 | 4,859.10 | 13.40 | 4,773.92 | 4,754.35 | 4,806.17 | 4,775.48 | 4,798.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,863.76 | 17.97 | 4,765.51 | 4,747.32 | 4,840.33 | 4,767.80 | 4,800.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,671.26 | 9.34 | 4,598.67 | 4,612.33 | 4,661.23 | 4,598.74 | 4,666.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,521.68 | 4,496.50 | 4,624.00 | 4,522.04 | 4,574.90 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,258.67 | 4,282.84 | 4,415.70 | 4,251.58 | 4,366.50 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,094.08 | 20.45 | 3,978.27 | 3,955.68 | 4,121.60 | 3,980.10 | 4,090.00 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 4,032.48 | 6.31 | 3,992.92 | 3,973.73 | 4,054.30 | 3,993.36 | 4,001.70 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,689.24 | 3,670.34 | 3,758.83 | 3,690.86 | 3,726.00 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,543.90 | 5.82 | 3,383.88 | 3,353.42 | 3,537.67 | 3,380.18 | 3,510.00 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,465.32 | 17.08 | 3,354.17 | 3,338.62 | 3,480.70 | 3,360.80 | 3,437.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,207.19 | 3,220.62 | 3,300.13 | 3,204.22 | 3,300.00 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,154.26 | 9.85 | 3,079.84 | 3,056.55 | 3,125.63 | 3,080.90 | 3,099.90 | |