INTRADAY LOSSER
by @bhaveshaefcbb98
0
Modify
B4
NSE
F&O Stocks
SMA (5, 15 Min) Open Price
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | Supertrend (5 Min) | Pivot Point (5 Min, Standard) | SMA (5, 15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 12,423.24 | 12,441.88 | 12,600.00 | 12,427.20 | 12,520.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,333.53 | 9,347.80 | 9,476.33 | 9,330.20 | 9,370.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,317.50 | 19.00 | 8,247.19 | 8,220.05 | 8,339.33 | 8,253.90 | 8,319.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,574.14 | 7,599.72 | 7,693.50 | 7,575.30 | 7,600.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,254.59 | 7,273.98 | 7,344.83 | 7,251.30 | 7,294.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,296.40 | 20.48 | 7,236.66 | 7,211.49 | 7,257.33 | 7,239.50 | 7,261.00 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,157.60 | 10.42 | 5,097.85 | 5,111.14 | 5,142.50 | 5,097.90 | 5,122.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,093.10 | 21.19 | 5,090.92 | 5,075.26 | 5,153.83 | 5,092.70 | 5,117.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 5,033.50 | 13.40 | 4,991.89 | 5,007.58 | 5,038.00 | 4,992.70 | 4,996.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,948.36 | 9.34 | 4,914.62 | 4,926.43 | 4,972.33 | 4,918.32 | 4,930.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,657.80 | 27.32 | 4,550.03 | 4,527.04 | 4,635.33 | 4,554.50 | 4,599.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,434.22 | 18.20 | 4,378.78 | 4,388.24 | 4,447.07 | 4,378.54 | 4,422.40 | |
| 3,383.00 | -26.00 | -0.76% | 1,12,924 | 32.44 | 21,075 | 3,432.80 | 9.85 | 3,391.70 | 3,399.12 | 3,411.97 | 3,392.88 | 3,400.20 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,508.46 | 17.08 | 3,383.62 | 3,392.41 | 3,499.77 | 3,379.52 | 3,499.10 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | 3,282.24 | 3,271.38 | 3,307.77 | 3,283.20 | 3,302.40 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,319.64 | 29.84 | 3,287.09 | 3,277.95 | 3,306.83 | 3,287.58 | 3,326.00 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,651.62 | 22.34 | 2,604.68 | 2,590.54 | 2,653.00 | 2,605.60 | 2,637.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,517.88 | 15.45 | 2,489.63 | 2,482.32 | 2,524.90 | 2,490.14 | 2,508.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,410.32 | 1.72 | 2,332.58 | 2,324.09 | 2,391.47 | 2,336.84 | 2,367.60 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,368.60 | 14.83 | 2,256.78 | 2,243.13 | 2,371.53 | 2,259.48 | 2,350.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,198.28 | 3.28 | 2,183.29 | 2,190.57 | 2,200.77 | 2,184.02 | 2,187.60 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,183.26 | 35.11 | 2,153.16 | 2,147.13 | 2,182.67 | 2,153.58 | 2,176.20 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,967.62 | 15.04 | 1,937.43 | 1,929.97 | 1,959.13 | 1,940.00 | 1,947.80 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,983.30 | 7.80 | 1,929.62 | 1,924.13 | 1,978.63 | 1,930.54 | 1,965.80 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,840.27 | 1,842.39 | 1,858.93 | 1,839.12 | 1,845.00 | |