intraday by dhan
by @rutwikxdb86656
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 0.00 | 5.92 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 239.41 | 238.44 | 1.21 | 1.13 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,375 | 17.74 | 1,615 | 15.94 | 0.35 | 17.27 | 17.22 | 0.16 | 0.16 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 236.90 | 234.50 | 1.75 | 1.59 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.65 | 1.67 | 15.52 | 15.45 | 0.15 | 0.14 | |
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 18.96 | 43.87 | 18.95 | 18.93 | 0.04 | 0.04 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 139.76 | 1.94 | 145.35 | 143.81 | 1.24 | 1.16 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 256.00 | 254.80 | 1.60 | 1.54 | |
| 2.98 | 0.05 | 1.71% | 53,78,024 | 8.50 | 99 | 2.89 | 0.00 | 3.01 | 3.00 | 0.03 | 0.03 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 440.00 | 438.95 | 3.72 | 3.59 | |
| 74.06 | -3.53 | -4.55% | 45,18,666 | 42.37 | 11,132 | 77.56 | 0.65 | 74.30 | 74.18 | 0.35 | 0.34 | |
| 3.50 | 0.00 | 0.00% | 41,34,727 | 50.00 | 97 | 3.36 | 0.00 | 3.59 | 3.49 | 0.08 | 0.08 | |
| 10.90 | 0.30 | 2.83% | 37,83,914 | 50.62 | 1,390 | 10.68 | 0.70 | 10.92 | 10.91 | 0.11 | 0.10 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 859.00 | 858.55 | 7.05 | 6.88 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.05 | 5.10 | 149.99 | 149.50 | 0.65 | 0.65 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 579.90 | 576.45 | 4.02 | 3.64 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 590.00 | 589.00 | 5.82 | 5.69 | |
| 226.95 | -4.65 | -2.01% | 20,11,854 | 445.10 | 7,555 | 230.49 | 9.64 | 229.00 | 227.60 | 1.88 | 1.78 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 322.37 | 5.79 | 322.00 | 321.65 | 1.49 | 1.48 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 525.37 | 13.78 | 530.50 | 529.75 | 2.90 | 2.89 | |
| 6.30 | 0.05 | 0.80% | 11,68,449 | 321.00 | 163 | 6.32 | 0.00 | 6.36 | 6.30 | 0.10 | 0.10 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 818.11 | 6.30 | 799.60 | 798.95 | 4.23 | 4.17 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 156.00 | 154.62 | 0.81 | 0.72 | |
| 0.88 | 0.00 | 0.00% | 10,40,353 | 12.57 | 20 | 0.89 | 0.00 | 0.90 | 0.89 | 0.01 | 0.01 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 223.50 | 220.57 | 1.88 | 1.61 | |