intraday by dhan
by @rutwikxdb86656
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.40 | 13.61 | 6.68% | 6,96,19,843 | 61.40 | 1,36,388 | 201.34 | 6.89 | 213.46 | 212.60 | 2.18 | 2.06 | |
| 170.51 | 15.66 | 10.11% | 45,15,335 | 16.89 | 6,386 | 154.98 | 0.66 | 161.90 | 160.62 | 1.34 | 1.23 | |
| 210.16 | 13.27 | 6.74% | 21,98,711 | 0.00 | 963 | 0.00 | 3.92 | 210.45 | 209.33 | 3.48 | 3.37 | |
| 333.95 | 38.10 | 12.88% | 13,12,583 | 20.45 | 792 | 290.37 | 0.08 | 336.80 | 318.20 | 5.80 | 4.09 | |
| 982.45 | 47.00 | 5.02% | 8,78,175 | 19.40 | 13,385 | 927.73 | 7.63 | 983.75 | 981.00 | 7.25 | 7.23 | |
| 46.40 | 2.58 | 5.89% | 6,37,965 | 51.55 | 883 | 44.28 | 0.00 | 45.60 | 43.97 | 0.42 | 0.31 | |
| 1,151.90 | 35.60 | 3.19% | 3,84,704 | 44.05 | 39,374 | 1,111.16 | 6.63 | 1,151.50 | 1,146.80 | 8.37 | 8.33 | |
| 7,228.50 | 336.50 | 4.88% | 3,50,099 | 49.09 | 1,53,178 | 6,825.30 | 8.20 | 7,230.50 | 7,225.00 | 45.92 | 44.92 | |
| 103.76 | 7.22 | 7.48% | 2,45,000 | 9.44 | 747 | 96.77 | 0.73 | 103.96 | 102.79 | 1.05 | 0.87 | |
| 1,327.00 | 154.95 | 13.22% | 1,92,681 | 31.21 | 3,029 | 1,150.86 | 0.32 | 1,323.40 | 1,266.45 | 19.30 | 14.06 | |
| 66.22 | 2.81 | 4.43% | 1,83,061 | 20.78 | 694 | 63.22 | 0.07 | 66.40 | 65.17 | 0.74 | 0.61 | |
| 1,285.50 | 61.20 | 5.00% | 1,74,478 | 105.27 | 8,415 | 1,219.30 | 8.86 | 1,285.50 | 1,282.00 | 14.82 | 14.77 | |
| 117.50 | -0.05 | -0.04% | 1,28,000 | 0.00 | 352 | 119.27 | 2.63 | 118.00 | 117.20 | 0.56 | 0.47 | |
| 546.00 | -0.90 | -0.16% | 1,16,925 | 10.32 | 1,013 | 557.72 | 8.53 | 546.00 | 544.60 | 3.24 | 3.09 | |
| 2.56 | -0.01 | -0.39% | 1,03,012 | -5.35 | 54 | 2.55 | 3.16 | 2.57 | 2.54 | 0.04 | 0.03 | |
| 166.99 | 5.39 | 3.34% | 1,01,788 | -6.97 | 877 | 161.02 | 7.07 | 166.99 | 165.47 | 1.51 | 1.46 | |
| 4.00 | 0.13 | 3.36% | 1,00,916 | 1.07 | 51 | 3.87 | 0.00 | 4.00 | 3.90 | 0.09 | 0.09 | |
| 1,315.00 | 36.20 | 2.83% | 95,527 | 46.27 | 1,964 | 1,299.16 | 1.36 | 1,328.80 | 1,328.20 | 10.93 | 10.47 | |
| 52.05 | 8.67 | 19.99% | 76,589 | -89.40 | 104 | 43.75 | 1.79 | 52.05 | 46.13 | 0.94 | 0.47 | |
| 18,314.00 | 654.00 | 3.70% | 72,965 | 19.20 | 23,868 | 17,964.80 | 10.93 | 18,341.00 | 18,181.00 | 120.56 | 106.68 | |
| 147.00 | 0.40 | 0.27% | 39,600 | 12.00 | 260 | 143.65 | 1.13 | 147.00 | 145.50 | 0.49 | 0.35 | |
| 109.00 | 4.55 | 4.36% | 38,400 | 20.85 | 113 | 102.81 | 0.00 | 108.65 | 107.00 | 0.86 | 0.80 | |
| 91.92 | 3.58 | 4.05% | 35,665 | 8.64 | 556 | 87.30 | 0.53 | 92.40 | 92.35 | 0.84 | 0.80 | |
| 107.75 | 1.35 | 1.27% | 21,600 | 10.58 | 88 | 106.79 | 1.22 | 107.75 | 105.00 | 0.94 | 0.80 | |
| 29.74 | 0.51 | 1.74% | 21,170 | -6.21 | 439 | 29.02 | 0.43 | 29.74 | 28.60 | 0.30 | 0.21 | |