intraday by dhan
by @rutwikxdb86656
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.00 | 70.25 | 16.78% | 2,96,81,696 | 27.04 | 11,882 | 412.68 | 7.95 | 490.90 | 480.45 | 8.48 | 7.45 | |
| 18.12 | 0.60 | 3.42% | 1,90,59,308 | 33.04 | 4,332 | 16.93 | 1.14 | 18.01 | 17.98 | 0.13 | 0.13 | |
| 109.74 | 4.12 | 3.90% | 1,60,03,136 | 39.46 | 5,081 | 101.22 | 5.46 | 109.47 | 108.99 | 0.45 | 0.42 | |
| 4.05 | 0.04 | 1.00% | 90,64,500 | 33.42 | 400 | 3.91 | 1.08 | 4.10 | 4.05 | 0.06 | 0.04 | |
| 350.55 | 11.00 | 3.24% | 83,40,690 | 159.48 | 12,987 | 318.85 | 13.23 | 351.25 | 351.00 | 2.72 | 2.55 | |
| 459.00 | 14.30 | 3.22% | 55,14,181 | 40.31 | 39,015 | 441.25 | 10.63 | 458.15 | 455.50 | 2.62 | 2.55 | |
| 9.48 | 0.13 | 1.39% | 54,40,726 | 1.96 | 1,913 | 9.33 | 1.31 | 9.49 | 9.45 | 0.05 | 0.05 | |
| 514.95 | 71.70 | 16.18% | 51,24,544 | 0.00 | 1,632 | 435.14 | 4.42 | 505.30 | 503.45 | 7.77 | 7.77 | |
| 134.68 | 3.33 | 2.54% | 47,35,427 | 47.25 | 5,182 | 130.16 | 4.77 | 132.54 | 132.18 | 0.70 | 0.69 | |
| 41.33 | 2.33 | 5.97% | 28,73,680 | 49.95 | 766 | 38.43 | 1.01 | 41.25 | 40.98 | 0.34 | 0.33 | |
| 13.52 | 0.38 | 2.89% | 21,38,739 | -45.69 | 420 | 12.00 | 2.41 | 13.60 | 13.50 | 0.25 | 0.24 | |
| 59.78 | 1.64 | 2.82% | 20,08,499 | 11.18 | 2,987 | 58.13 | 6.98 | 59.91 | 59.45 | 0.38 | 0.34 | |
| 8.10 | -0.03 | -0.37% | 17,79,368 | 32.80 | 140 | 8.27 | 0.41 | 8.60 | 8.41 | 0.12 | 0.11 | |
| 316.90 | 18.15 | 6.08% | 17,49,695 | 38.00 | 1,324 | 280.23 | 1.53 | 316.50 | 314.00 | 3.94 | 3.73 | |
| 264.20 | 4.90 | 1.89% | 15,40,410 | 27.60 | 16,896 | 257.06 | 13.08 | 266.00 | 265.00 | 1.37 | 1.16 | |
| 738.80 | 86.00 | 13.17% | 13,49,980 | 37.90 | 1,822 | 610.50 | 0.00 | 739.20 | 730.70 | 11.03 | 10.57 | |
| 505.00 | 19.80 | 4.08% | 12,90,792 | 37.62 | 3,204 | 473.27 | 4.20 | 504.00 | 501.55 | 6.42 | 5.22 | |
| 1,348.00 | 133.60 | 11.00% | 12,07,466 | 24.67 | 16,545 | 1,138.88 | 5.54 | 1,333.00 | 1,330.10 | 11.36 | 10.85 | |
| 11.25 | -0.15 | -1.32% | 11,22,042 | 54.43 | 1,435 | 11.24 | 0.70 | 11.32 | 11.24 | 0.06 | 0.05 | |
| 199.08 | -2.51 | -1.25% | 10,24,723 | 14.15 | 4,297 | 200.35 | 0.98 | 199.21 | 198.91 | 1.04 | 1.03 | |
| 104.70 | 9.62 | 10.12% | 10,23,591 | 14.30 | 771 | 94.66 | 0.10 | 104.50 | 104.38 | 1.98 | 1.96 | |
| 92.37 | -0.86 | -0.92% | 9,22,729 | 34.37 | 1,965 | 90.66 | 1.98 | 92.34 | 91.97 | 0.50 | 0.48 | |
| 131.87 | -1.03 | -0.78% | 8,77,427 | -22.67 | 17,979 | 132.79 | 3.71 | 132.11 | 131.79 | 0.42 | 0.38 | |
| 252.80 | 12.35 | 5.14% | 8,47,531 | 9.07 | 964 | 226.82 | 0.04 | 253.37 | 252.47 | 2.83 | 2.74 | |
| 527.25 | 11.40 | 2.21% | 7,48,411 | -155.15 | 2,322 | 503.86 | 2.54 | 529.65 | 528.30 | 4.81 | 4.72 | |