intraday breakout stock
by @vishale6547c76
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.18 | -25.83 | -13.74% | 3,40,11,398 | 893.81 | 18,623 | 188.68 | 4.80 | 164.80 | 161.00 | 3.10 | 2.92 | |
| 191.50 | 9.62 | 5.29% | 2,55,82,479 | -61.36 | 86,426 | 193.27 | 4.17 | 193.29 | 190.48 | 1.40 | 1.26 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | 309.29 | 25.03 | 302.80 | 301.75 | 1.43 | 1.42 | |
| 507.70 | 19.60 | 4.02% | 93,14,433 | 50.44 | 59,198 | 498.73 | 4.68 | 512.80 | 510.45 | 5.52 | 4.75 | |
| 1,265.30 | -4.70 | -0.37% | 92,76,074 | 19.19 | 1,05,607 | 1,283.34 | 33.08 | 1,269.90 | 1,269.30 | 9.19 | 9.16 | |
| 3.58 | 0.02 | 0.56% | 87,18,481 | 59.33 | 512 | 3.63 | 6.99 | 3.60 | 3.59 | 0.02 | 0.02 | |
| 25.05 | -0.02 | -0.08% | 71,80,656 | 31.35 | 12,765 | 25.90 | 3.07 | 25.20 | 25.11 | 0.16 | 0.16 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 295.48 | 4.86 | 286.80 | 286.60 | 1.78 | 1.69 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 308.09 | 23.23 | 311.00 | 310.35 | 1.93 | 1.85 | |
| 239.25 | 24.91 | 11.62% | 65,27,282 | 16.84 | 2,301 | 221.67 | 2.37 | 241.33 | 238.65 | 4.39 | 4.09 | |
| 178.36 | 11.04 | 6.60% | 60,62,312 | 19.58 | 1,211 | 175.62 | 7.28 | 179.50 | 178.33 | 1.93 | 1.89 | |
| 439.70 | -36.10 | -7.59% | 55,90,788 | 32.12 | 6,810 | 491.80 | 1.19 | 440.00 | 438.75 | 6.35 | 5.89 | |
| 12.00 | 0.16 | 1.35% | 55,55,614 | 17.92 | 1,181 | 12.60 | 2.02 | 12.13 | 12.07 | 0.12 | 0.11 | |
| 153.04 | 3.95 | 2.65% | 54,76,859 | -402.43 | 4,362 | 152.02 | 1.66 | 154.30 | 152.44 | 1.57 | 1.49 | |
| 6,763.50 | 515.00 | 8.24% | 45,19,966 | 302.98 | 20,804 | 6,535.80 | 17.31 | 6,800.00 | 6,740.00 | 122.58 | 117.27 | |
| 237.79 | 17.67 | 8.03% | 36,83,667 | 53.28 | 8,671 | 222.04 | 2.62 | 240.85 | 236.50 | 2.37 | 2.14 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 410.07 | 1.32 | 422.00 | 417.15 | 3.76 | 3.51 | |
| 111.06 | 3.41 | 3.17% | 32,82,175 | -126.18 | 31,760 | 109.50 | 11.56 | 111.30 | 111.15 | 0.64 | 0.62 | |
| 7.25 | -0.25 | -3.33% | 26,88,000 | 3.75 | 20 | 7.75 | 0.00 | 7.45 | 7.20 | 0.10 | 0.08 | |
| 6.52 | -0.04 | -0.61% | 26,74,608 | 65.50 | 706 | 6.72 | 0.45 | 6.57 | 6.55 | 0.05 | 0.05 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 548.91 | 3.02 | 573.80 | 566.85 | 5.25 | 4.87 | |
| 30.52 | 1.91 | 6.68% | 24,44,897 | -8.85 | 1,574 | 29.38 | 0.01 | 30.65 | 30.60 | 0.33 | 0.33 | |
| 749.20 | 32.20 | 4.49% | 24,20,627 | 43.07 | 14,638 | 735.59 | 6.69 | 753.20 | 748.85 | 5.44 | 5.36 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 593.89 | 10.24 | 604.80 | 604.20 | 3.81 | 3.81 | |
| 507.50 | 10.15 | 2.04% | 14,47,743 | 15.76 | 2,853 | 493.06 | 1.09 | 508.30 | 507.70 | 5.48 | 5.37 | |