intraday boost
High Price Close Price
NSE
Index 4
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,729.50 | 85.10 | 2.34% | 58,70,301 | 33.10 | 5,12,940 | 3,794.90 | 3,709.20 | 1.47% | 2,59,859.30 | 19.33 | |
672.90 | 8.60 | 1.29% | 1,57,80,434 | 11.46 | 2,47,726 | 680.35 | 713.50 | -4.88% | 4,46,861.00 | 17.18 | |
405.10 | 5.00 | 1.25% | 1,44,14,044 | 25.41 | 5,06,947 | 405.90 | 412.60 | -1.35% | 77,853.00 | 37.98 | |
141.93 | 1.48 | 1.05% | 2,09,14,983 | 26.08 | 83,356 | 143.00 | 144.50 | 0.74% | 48,893.60 | 24.02 | |
7,047.00 | 61.00 | 0.87% | 6,79,362 | 39.95 | 1,93,266 | 7,091.00 | 7,122.50 | 1.05% | 20,175.20 | 25.83 | |
3,561.00 | 29.40 | 0.83% | 7,17,472 | 59.72 | 1,20,520 | 3,640.00 | 3,689.20 | -1.88% | 11,539.40 | 16.09 | |
1,894.00 | 12.20 | 0.65% | 12,78,304 | 35.23 | 94,035 | 1,906.90 | 1,902.60 | 1.50% | 24,000.80 | 23.93 | |
1,377.60 | 5.20 | 0.38% | 98,79,109 | 25.15 | 18,64,233 | 1,382.70 | 1,417.00 | -2.12% | 9,82,671.00 | 19.21 | |
105.66 | 0.28 | 0.27% | 2,45,34,407 | 32.92 | 1,11,518 | 106.01 | 112.60 | -3.14% | 1,14,220.30 | 12.67 | |
743.20 | 1.60 | 0.22% | 40,71,836 | 25.38 | 55,365 | 759.75 | 747.55 | 3.41% | 1,446.00 | 37.68 | |
3,414.40 | 6.00 | 0.18% | 6,10,742 | 68.44 | 1,62,214 | 3,453.80 | 3,599.90 | -3.26% | 44,158.60 | 22.42 | |
16,286.00 | 17.00 | 0.10% | 4,90,957 | 35.19 | 5,12,036 | 16,435.00 | 16,375.00 | 2.66% | 1,57,935.20 | 15.20 | |
2,043.20 | -0.10 | -0.00% | 45,32,697 | 52.31 | 82,980 | 2,084.90 | 2,212.00 | -6.39% | 3,236.30 | 0.00 | |
764.40 | -0.65 | -0.08% | 29,56,314 | 87.60 | 1,64,705 | 775.45 | 796.90 | -2.28% | 97,385.10 | 24.75 | |
743.85 | -1.80 | -0.24% | 36,36,265 | 9.66 | 1,67,160 | 749.50 | 769.10 | 0.07% | 2,41,204.00 | 31.39 | |
422.25 | -1.25 | -0.30% | 55,79,737 | 8.79 | 89,847 | 425.25 | 431.00 | 2.23% | 4,36,194.00 | 13.55 | |
856.95 | -4.20 | -0.49% | 69,59,545 | 9.96 | 7,64,795 | 864.35 | 880.50 | -0.63% | 6,63,343.30 | 9.98 | |
5,328.00 | -26.50 | -0.49% | 6,89,941 | 21.15 | 1,06,568 | 5,454.00 | 5,514.00 | -1.48% | 41,967.50 | 27.05 | |
1,957.60 | -9.80 | -0.50% | 3,87,913 | 39.84 | 58,960 | 1,986.20 | 2,154.40 | -8.75% | 6,967.00 | 30.54 | |
945.05 | -4.80 | -0.51% | 1,48,74,656 | 20.57 | 14,49,312 | 951.45 | 976.70 | -2.26% | 4,70,915.90 | 48.61 | |
5,173.40 | -27.30 | -0.52% | 3,48,241 | 60.99 | 1,09,629 | 5,210.00 | 5,464.70 | -4.85% | 12,541.70 | 9.25 | |
5,920.50 | -33.00 | -0.55% | 1,89,383 | 64.97 | 1,42,606 | 5,980.50 | 6,110.00 | -2.45% | 18,169.80 | 15.58 | |
383.80 | -2.20 | -0.57% | 35,19,702 | 29.69 | 1,22,637 | 387.00 | 399.90 | -3.15% | 66,992.20 | 10.06 | |
12,070.00 | -71.00 | -0.58% | 1,81,541 | 51.38 | 3,55,678 | 12,199.00 | 12,706.00 | -3.50% | 76,699.30 | 15.72 | |
1,798.80 | -11.00 | -0.61% | 15,61,042 | 72.47 | 1,80,303 | 1,819.00 | 1,879.70 | -2.33% | 1,18,244.90 | 22.34 | |