intraday boost
by @kameshwaranx74366ce
0
Modify
High Price Close Price
NSE
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 76.17 | 81.69 | -4.26% | 11,615.30 | 10.34 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,383.50 | 2,468.80 | -2.23% | 14,277.60 | 10.24 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 310.10 | 318.00 | -2.49% | 31,539.90 | 4.88 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,193.90 | 4,149.90 | 1.58% | 68,820.70 | 9.00 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.85 | 293.90 | 3.74% | 29,674.10 | 26.05 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,317.50 | 8,434.00 | 0.39% | 25,228.50 | 42.62 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 167.50 | 171.79 | -0.51% | 1,06,799.00 | 9.37 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 132.25 | 135.50 | -0.98% | 1,53,083.20 | 14.24 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,815.00 | 1,943.40 | -3.67% | 22,383.60 | 37.51 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 399.80 | 408.00 | 3.25% | 3,33,383.00 | 17.29 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 967.75 | 1,002.95 | -2.86% | 8,373.45 | 45.39 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,948.90 | 1,970.10 | 0.32% | 16,811.70 | 14.15 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,789.90 | 3,968.00 | 6.47% | 7,932.00 | 7.59 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 106.11 | 108.47 | -0.10% | 1,49,463.30 | 6.39 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 38,350.00 | 37,950.00 | 5.37% | 20,034.70 | 7.22 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 974.00 | 978.80 | 0.20% | 7,16,471.00 | 11.41 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 495.40 | 496.45 | -0.23% | 33,946.10 | 7.67 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,248.30 | 1,301.80 | -2.90% | 1,95,218.00 | 34.49 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,389.90 | 4,595.20 | -1.88% | 13,753.00 | 16.18 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 269.90 | 274.25 | -0.63% | 1,56,825.40 | 9.69 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,284.80 | 4,335.70 | 0.42% | 20,189.10 | 15.59 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,737.00 | 18,874.00 | 0.53% | 9,837.74 | 6.60 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,565.00 | 4,633.90 | 0.70% | 84,961.90 | 21.64 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 286.00 | 303.00 | -2.56% | 46,732.90 | 25.03 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.70 | 289.65 | -6.87% | 6,62,247.00 | 7.97 | |