intraday boost
by @kameshwaranx74366ce
0
Modify
High Price Close Price
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 276.90 | 2.91% | 79,987.00 | 15.77 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 594.65 | 2.86% | 41,934.00 | 2.20 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | 2.18% | 47,684.40 | 24.33 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,651.30 | 1,623.90 | 0.75% | 13,195.50 | 13.27 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,211.40 | 3,133.20 | 7.24% | 2,302.00 | 29.84 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 377.75 | 388.55 | -1.94% | 33,311.50 | 23.20 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,638.40 | 1,657.60 | -1.06% | 8,437.00 | 48.08 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,055.10 | 2,997.80 | 5.09% | 31,263.40 | 11.61 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,324.90 | 1,352.70 | 0.08% | 13,819.00 | 11.84 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 399.55 | 2.65% | 1,11,168.30 | 25.21 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,485.40 | 1,520.90 | -1.98% | 23,194.90 | 10.29 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 285.35 | 285.40 | 0.96% | 23,561.00 | 13.96 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 415.95 | 416.35 | 0.85% | 28,176.10 | 18.02 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 335.15 | 332.95 | 0.86% | 10,055.10 | 13.73 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,960.00 | 4,052.00 | -1.68% | 25,598.60 | 6.47 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,135.00 | 1,142.00 | 2.54% | 53,783.10 | 8.84 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,799.00 | 1,803.40 | 2.94% | 6,794.02 | 37.30 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 420.25 | 424.50 | -1.17% | 41,490.00 | 5.63 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,624.00 | 1,682.40 | -2.53% | 34,145.20 | 16.38 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 85.43 | 85.89 | -0.46% | 32,070.90 | 13.59 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,563.40 | 1,550.00 | 2.71% | 12,945.00 | 12.89 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 314.20 | 319.75 | -1.27% | 4,58,526.80 | 16.84 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,039.80 | 2,057.00 | 0.35% | 8,410.90 | 25.33 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.85 | 344.25 | -1.23% | 1,89,798.60 | 16.30 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 20,093.00 | 20,422.00 | -2.09% | 9,965.70 | 6.40 | |