intraday boost
by @kameshwaranx74366ce
0
Modify
High Price Close Price
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.60 | 31.60 | 4.20% | 1,78,64,876 | 46.36 | 1,11,682 | 794.65 | 776.15 | 8.16% | 9,971.40 | 21.71 | |
| 368.10 | 8.20 | 2.28% | 35,24,539 | 17.06 | 91,466 | 369.40 | 367.70 | 5.47% | 41,490.00 | 5.66 | |
| 2,356.30 | 51.30 | 2.23% | 15,82,822 | 31.76 | 69,847 | 2,372.50 | 2,521.40 | -5.74% | 15,893.60 | 15.20 | |
| 11,200.00 | 225.00 | 2.05% | 1,16,740 | 13.54 | 1,24,649 | 11,420.00 | 11,310.00 | 3.95% | 1,123.90 | 9.57 | |
| 1,026.00 | 18.00 | 1.79% | 22,15,345 | 62.46 | 47,478 | 1,048.90 | 1,092.00 | -3.21% | 7,166.50 | 37.30 | |
| 1,903.90 | 29.50 | 1.57% | 4,25,894 | 41.20 | 68,098 | 1,928.10 | 1,935.00 | 0.88% | 4,593.60 | 31.62 | |
| 1,131.90 | 14.60 | 1.31% | 10,15,537 | 24.27 | 1,12,907 | 1,137.00 | 1,150.90 | 0.64% | 27,657.90 | 7.05 | |
| 348.45 | 4.45 | 1.29% | 62,55,662 | 15.79 | 86,192 | 350.00 | 355.50 | 5.59% | 34,272.40 | 28.55 | |
| 1,598.90 | 20.10 | 1.27% | 9,28,021 | 24.44 | 91,997 | 1,604.80 | 1,687.70 | -3.85% | 34,145.20 | 17.41 | |
| 360.30 | 4.50 | 1.26% | 49,71,902 | 9.83 | 1,40,891 | 361.75 | 376.90 | -1.97% | 0.00 | 11.04 | |
| 933.75 | 7.75 | 0.84% | 77,90,984 | 26.10 | 5,81,348 | 941.15 | 985.50 | -2.43% | 81,989.50 | 19.79 | |
| 1,907.50 | 15.80 | 0.84% | 1,00,29,135 | 32.44 | 11,90,376 | 1,920.30 | 1,929.60 | 6.29% | 2,13,790.10 | 25.45 | |
| 4,591.20 | 37.40 | 0.82% | 1,60,829 | 79.88 | 1,74,634 | 4,649.60 | 4,655.40 | 0.24% | 13,886.20 | 17.22 | |
| 1,035.40 | 7.40 | 0.72% | 4,48,366 | 38.44 | 1,05,620 | 1,039.00 | 1,053.90 | 0.60% | 53,783.10 | 8.84 | |
| 10,919.00 | 70.00 | 0.65% | 1,21,817 | 36.06 | 3,21,760 | 10,976.00 | 11,219.00 | 1.15% | 89,089.00 | 12.69 | |
| 1,392.70 | 7.70 | 0.56% | 1,23,36,241 | 15.83 | 9,99,744 | 1,399.90 | 1,411.80 | 4.04% | 3,12,118.40 | 50.44 | |
| 10,121.00 | 49.00 | 0.49% | 1,89,836 | 23.91 | 2,78,129 | 10,271.00 | 10,499.00 | -1.26% | 65,087.20 | 8.87 | |
| 380.75 | 1.75 | 0.46% | 56,71,843 | 13.88 | 1,00,448 | 384.40 | 390.90 | 1.05% | 33,311.50 | 23.20 | |
| 77.12 | 0.32 | 0.42% | 72,24,874 | 13.62 | 1,00,784 | 77.73 | 81.10 | -3.30% | 27,338.10 | 1.15 | |
| 1,319.10 | 5.10 | 0.39% | 3,69,013 | 31.63 | 1,06,565 | 1,328.50 | 1,339.00 | 0.34% | 29,044.60 | 20.21 | |
| 3,648.80 | 12.80 | 0.35% | 16,61,224 | 25.45 | 5,02,037 | 3,689.90 | 3,702.60 | 0.19% | 2,91,635.10 | 19.21 | |
| 1,074.50 | 2.90 | 0.27% | 11,18,950 | 41.20 | 67,431 | 1,090.00 | 1,138.70 | -4.05% | 23,022.20 | 14.47 | |
| 965.55 | 2.55 | 0.26% | 36,85,924 | 9.92 | 8,91,277 | 970.90 | 983.80 | 1.12% | 7,12,643.50 | 11.07 | |
| 189.57 | 0.40 | 0.21% | 3,75,89,316 | 14.13 | 1,87,774 | 192.88 | 189.75 | 10.91% | 96,497.70 | 12.09 | |
| 3,252.40 | 4.10 | 0.13% | 13,62,358 | 46.95 | 1,32,660 | 3,265.90 | 3,455.00 | -2.56% | 5,148.10 | 21.32 | |