intraday before market opening
by @utsavx55ede15
0
Modify
also look for super trend at 15 min time frame in every stock and for bearish market take the signals to be bearish not bullish, also take trades after 9 45 on ORB strategy
NSE
Price EMA (20)
Price %Change 1.00 - 1.50
Volume SMA (5) Vol
RSI (14) 48.00 - 66.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,421.25 | 56.47 | 1,414.38 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 246.43 | 53.44 | 248.71 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 837.67 | 65.44 | 886.27 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,649.46 | 61.41 | 2,726.25 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 4,985.09 | 54.89 | 5,073.69 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 994.62 | 55.29 | 1,002.76 | |
| 54.58 | 0.59 | 1.09% | 17,37,29,945 | 22.69 | 74,854 | 53.16 | 60.07 | 53.90 | |
| 70.22 | 0.76 | 1.09% | 1,93,87,715 | 36.84 | 60,398 | 68.59 | 58.47 | 69.66 | |
| 7,891.00 | 83.50 | 1.07% | 31,343 | 40.99 | 25,713 | 7,840.80 | 51.80 | 7,959.57 | |
| 1,486.20 | 18.00 | 1.23% | 3,34,125 | 44.34 | 20,919 | 1,466.88 | 53.63 | 1,511.21 | |
| 755.95 | 7.50 | 1.00% | 10,39,956 | 44.57 | 14,769 | 735.84 | 59.29 | 753.04 | |
| 480.80 | 6.90 | 1.46% | 5,17,110 | 30.42 | 14,652 | 465.00 | 61.94 | 476.10 | |
| 228.87 | 2.93 | 1.30% | 15,10,517 | 15.21 | 14,636 | 226.73 | 53.25 | 228.25 | |
| 419.75 | 5.40 | 1.30% | 2,45,928 | 34.38 | 14,018 | 416.41 | 51.95 | 414.05 | |
| 19.13 | 0.25 | 1.32% | 17,04,41,621 | 28.44 | 13,111 | 18.67 | 55.97 | 18.95 | |
| 178.14 | 2.48 | 1.41% | 7,20,636 | 21.37 | 11,053 | 171.68 | 60.54 | 176.25 | |
| 1,393.30 | 18.30 | 1.33% | 1,98,555 | 22.60 | 11,034 | 1,373.03 | 55.94 | 1,384.40 | |
| 894.90 | 9.45 | 1.07% | 3,42,470 | 25.28 | 10,657 | 889.32 | 51.94 | 908.44 | |
| 341.30 | 5.00 | 1.49% | 2,02,487 | 24.32 | 7,281 | 332.71 | 55.55 | 340.16 | |
| 78.36 | 0.82 | 1.06% | 18,99,980 | 19.23 | 3,844 | 76.07 | 59.34 | 77.92 | |
| 505.05 | 7.20 | 1.45% | 1,55,709 | 21.41 | 3,336 | 486.26 | 60.04 | 513.57 | |
| 4,433.00 | 63.30 | 1.45% | 11,438 | 25.55 | 3,186 | 4,394.59 | 50.40 | 4,432.85 | |
| 436.10 | 6.05 | 1.41% | 1,23,657 | 13.87 | 3,070 | 431.25 | 52.39 | 433.00 | |
| 140.49 | 1.82 | 1.31% | 3,24,946 | 8.43 | 2,887 | 138.82 | 52.19 | 141.10 | |
| 372.30 | 3.80 | 1.03% | 3,29,100 | 13.38 | 2,517 | 360.49 | 57.76 | 376.16 | |