intraday bearish stocks
by @rajeshx04c22af
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.38 | 6.17 | 12.95 | 12.50 | 12.95 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 15.32 | 6.76 | 15.05 | 14.61 | 15.13 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | 17.26 | 43.87 | 17.20 | 16.82 | 17.49 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 19.88 | 13.64 | 19.65 | 19.09 | 19.69 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 21.22 | 46.12 | 20.95 | 20.51 | 20.95 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | 22.63 | 3.17 | 22.44 | 22.00 | 22.44 | |
| 22.93 | -0.35 | -1.50% | 37,88,182 | 11.84 | 28,753 | 23.30 | 0.06 | 23.22 | 22.81 | 23.28 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 30.45 | 0.93 | 30.46 | 29.76 | 30.46 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 31.20 | 0.47 | 30.66 | 30.07 | 30.96 | |
| 31.17 | -1.13 | -3.50% | 2,31,16,178 | -4.30 | 12,189 | 32.10 | 5.38 | 32.00 | 30.69 | 32.30 | |
| 31.75 | -1.05 | -3.20% | 49,59,413 | -131.40 | 14,786 | 32.52 | 0.38 | 32.75 | 31.18 | 32.80 | |
| 32.77 | -0.07 | -0.21% | 1,87,05,111 | -7.63 | 12,814 | 32.99 | 8.51 | 32.91 | 31.95 | 32.84 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.34 | 7.68 | 33.10 | 31.39 | 33.11 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 34.21 | 8.91 | 33.90 | 33.07 | 34.07 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | 34.99 | 2.52 | 35.44 | 34.15 | 34.30 | |
| 37.08 | 0.16 | 0.43% | 5,49,10,840 | -9.83 | 17,162 | 37.55 | 4.11 | 36.92 | 36.33 | 36.92 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 39.67 | 24.15 | 39.49 | 38.40 | 39.49 | |
| 40.95 | -0.37 | -0.90% | 70,92,056 | 0.00 | 12,001 | 41.60 | 5.49 | 41.10 | 40.15 | 41.32 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.29 | 9.99 | 42.53 | 42.27 | 42.58 | |
| 56.29 | -0.62 | -1.09% | 9,26,056 | 19.10 | 8,444 | 56.94 | 0.16 | 57.30 | 55.11 | 56.91 | |
| 57.91 | -1.41 | -2.38% | 43,76,261 | 36.40 | 22,757 | 59.98 | 2.79 | 59.25 | 56.73 | 59.32 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 68.55 | 64.25 | 68.77 | |
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | 71.30 | 14.53 | 69.40 | 67.10 | 69.51 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | 73.68 | 12.29 | 72.75 | 70.25 | 72.81 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 74.78 | 20.12 | 74.70 | 71.64 | 74.47 | |