intraday bearish stocks
by @rajeshx04c22af
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | -0.18 | -1.29% | 21,70,78,943 | 4.38 | 1,49,297 | 13.99 | 5.56 | 13.93 | 13.76 | 13.96 | |
| 16.69 | -0.10 | -0.60% | 4,04,40,677 | 25.44 | 11,438 | 17.05 | 6.59 | 16.80 | 16.65 | 16.79 | |
| 20.15 | -0.17 | -0.84% | 52,59,372 | 29.01 | 24,337 | 20.25 | 43.85 | 20.33 | 20.09 | 20.32 | |
| 23.57 | -0.21 | -0.88% | 4,32,65,333 | 21.23 | 73,977 | 23.76 | 46.42 | 23.75 | 23.50 | 23.78 | |
| 24.53 | -0.45 | -1.80% | 1,66,31,398 | -30.79 | 10,145 | 24.90 | 14.13 | 24.77 | 24.48 | 24.98 | |
| 25.29 | -0.45 | -1.75% | 26,38,312 | 34.81 | 12,888 | 25.53 | 3.07 | 25.70 | 25.21 | 25.74 | |
| 26.10 | -0.37 | -1.40% | 31,94,505 | 13.43 | 32,728 | 26.35 | 0.06 | 26.47 | 26.02 | 26.47 | |
| 32.29 | -0.43 | -1.31% | 1,08,90,217 | 6.54 | 29,227 | 32.07 | 0.84 | 32.61 | 32.24 | 32.72 | |
| 33.70 | -0.45 | -1.32% | 20,19,290 | 12.14 | 64,895 | 34.00 | 0.43 | 33.95 | 33.56 | 34.15 | |
| 39.69 | -0.27 | -0.68% | 1,41,56,803 | 43.15 | 26,321 | 40.59 | 9.74 | 40.20 | 38.75 | 39.96 | |
| 39.76 | -0.56 | -1.39% | 2,34,74,902 | -10.18 | 18,403 | 40.90 | 5.12 | 40.15 | 39.67 | 40.32 | |
| 40.58 | -0.54 | -1.31% | 7,11,896 | -37.37 | 7,933 | 40.97 | 2.60 | 41.11 | 40.53 | 41.12 | |
| 41.83 | -0.20 | -0.48% | 1,01,88,224 | 21.23 | 19,582 | 41.43 | 10.02 | 41.80 | 41.34 | 42.03 | |
| 43.01 | -0.14 | -0.32% | 14,18,176 | 0.00 | 12,605 | 43.02 | 4.85 | 43.15 | 42.82 | 43.15 | |
| 52.38 | -0.79 | -1.49% | 3,09,91,951 | 22.91 | 71,985 | 53.66 | 23.85 | 52.95 | 52.33 | 53.17 | |
| 59.23 | -1.28 | -2.12% | 13,88,819 | -8.90 | 7,229 | 59.40 | 15.52 | 60.16 | 58.87 | 60.51 | |
| 64.10 | -0.85 | -1.31% | 8,99,400 | 25.19 | 9,615 | 64.57 | 0.16 | 64.55 | 63.95 | 64.95 | |
| 70.28 | -0.29 | -0.41% | 12,76,688 | 43.27 | 27,619 | 70.69 | 2.79 | 70.21 | 70.05 | 70.57 | |
| 74.60 | -1.86 | -2.43% | 1,14,18,011 | 47.49 | 20,100 | 75.79 | 2.65 | 76.00 | 74.57 | 76.46 | |
| 78.73 | -0.73 | -0.92% | 55,43,766 | 18.92 | 79,085 | 79.12 | 10.34 | 78.73 | 78.30 | 79.46 | |
| 79.13 | -1.45 | -1.80% | 81,15,759 | 43.09 | 68,156 | 79.82 | 36.52 | 79.91 | 79.09 | 80.58 | |
| 79.41 | -1.68 | -2.07% | 75,67,005 | 31.19 | 13,724 | 82.91 | 14.61 | 80.80 | 79.12 | 81.09 | |
| 79.42 | -3.14 | -3.80% | 2,16,38,107 | 8.43 | 61,086 | 82.52 | 5.81 | 82.00 | 79.40 | 82.56 | |
| 84.86 | 0.73 | 0.87% | 1,96,45,018 | 9.93 | 74,607 | 84.31 | 13.60 | 84.00 | 83.82 | 84.13 | |
| 87.19 | -1.38 | -1.56% | 18,62,261 | 28.84 | 72,650 | 87.75 | 0.98 | 88.02 | 86.95 | 88.57 | |