intraday bearish stocks
by @rajeshx04c22af
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07 | 0.22 | 1.48% | 37,01,07,269 | 4.66 | 1,63,273 | 14.23 | 5.56 | 14.90 | 14.88 | 14.85 | |
| 19.17 | -0.16 | -0.83% | 5,58,53,623 | 29.30 | 13,138 | 20.37 | 6.59 | 19.15 | 18.94 | 19.33 | |
| 21.31 | 0.03 | 0.14% | 29,38,346 | 30.43 | 25,738 | 21.52 | 43.85 | 21.24 | 21.07 | 21.28 | |
| 22.85 | -0.08 | -0.35% | 2,74,91,641 | 20.48 | 71,702 | 22.94 | 46.42 | 22.70 | 22.70 | 22.93 | |
| 24.48 | 0.33 | 1.37% | 17,13,629 | 32.64 | 12,475 | 24.28 | 3.07 | 24.10 | 24.04 | 24.15 | |
| 25.18 | 0.08 | 0.32% | 9,08,492 | 12.74 | 31,575 | 25.11 | 0.08 | 25.18 | 24.91 | 25.10 | |
| 27.40 | 0.32 | 1.18% | 1,76,53,925 | -33.44 | 11,332 | 27.22 | 14.13 | 26.95 | 26.75 | 27.08 | |
| 30.20 | -0.09 | -0.30% | 43,67,403 | 6.05 | 27,335 | 30.37 | 0.84 | 30.15 | 29.95 | 30.29 | |
| 33.10 | 0.09 | 0.27% | 8,88,083 | 11.76 | 63,739 | 33.22 | 0.43 | 33.00 | 32.80 | 33.01 | |
| 38.60 | 0.42 | 1.10% | 12,85,116 | 40.64 | 25,598 | 38.54 | 9.74 | 38.10 | 37.88 | 38.18 | |
| 40.50 | 0.37 | 0.92% | 35,63,138 | 20.33 | 18,959 | 40.92 | 10.02 | 40.00 | 39.84 | 40.13 | |
| 44.20 | 0.61 | 1.40% | 16,51,592 | -39.65 | 8,641 | 43.02 | 2.60 | 43.71 | 43.43 | 43.59 | |
| 44.00 | 0.26 | 0.59% | 14,33,71,098 | -10.54 | 19,408 | 40.77 | 3.99 | 43.49 | 43.46 | 43.74 | |
| 50.90 | -1.55 | -2.96% | 50,40,056 | 0.00 | 14,917 | 49.23 | 4.85 | 52.00 | 50.82 | 52.45 | |
| 55.13 | 0.73 | 1.34% | 4,69,31,387 | 23.34 | 75,609 | 55.47 | 23.85 | 54.25 | 54.03 | 54.40 | |
| 61.30 | 0.76 | 1.26% | 17,62,372 | -8.91 | 7,482 | 62.77 | 15.52 | 60.40 | 60.02 | 60.54 | |
| 69.80 | 4.62 | 7.09% | 3,00,98,271 | 25.24 | 10,470 | 64.98 | 0.13 | 64.76 | 64.54 | 65.18 | |
| 72.48 | 0.70 | 0.98% | 80,35,652 | 38.36 | 62,342 | 71.48 | 36.52 | 71.21 | 71.00 | 71.78 | |
| 73.44 | 0.03 | 0.04% | 15,11,114 | 8.55 | 78,966 | 73.20 | 0.56 | 73.39 | 73.01 | 73.41 | |
| 73.97 | 0.74 | 1.01% | 12,88,345 | 44.92 | 29,069 | 73.77 | 2.75 | 72.60 | 72.30 | 73.23 | |
| 74.93 | -0.17 | -0.23% | 5,08,55,918 | 17.89 | 75,267 | 76.83 | 10.34 | 74.33 | 74.26 | 75.10 | |
| 79.77 | 0.07 | 0.09% | 37,71,392 | 8.74 | 61,356 | 79.12 | 5.55 | 79.50 | 78.84 | 79.70 | |
| 79.87 | -0.55 | -0.68% | 9,34,07,630 | 49.98 | 21,519 | 71.24 | 2.65 | 81.00 | 78.13 | 80.42 | |
| 83.19 | -0.84 | -1.00% | 1,01,220 | 118.27 | 15,369 | 83.93 | 10.60 | 83.25 | 83.11 | 84.03 | |
| 83.92 | 0.28 | 0.33% | 10,36,779 | 27.24 | 69,925 | 84.38 | 0.98 | 83.26 | 83.10 | 83.64 | |