intraday bearish stocks
by @rajeshx04c22af
0
Modify
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.28 | 6.17 | 15.08 | 14.84 | 14.90 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 16.39 | 6.76 | 16.20 | 15.95 | 16.23 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.42 | 43.87 | 19.79 | 19.35 | 19.91 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 21.82 | 13.64 | 21.70 | 21.41 | 21.84 | |
| 23.39 | -0.20 | -0.85% | 20,78,247 | 30.26 | 11,919 | 23.72 | 3.17 | 23.59 | 23.23 | 23.59 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.23 | 22.07 | 22.30 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | 24.13 | 0.06 | 23.70 | 23.59 | 23.93 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | 30.81 | 0.93 | 30.79 | 30.45 | 30.82 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.07 | 0.47 | 32.70 | 32.54 | 32.86 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 36.30 | 2.52 | 35.81 | 35.31 | 35.91 | |
| 36.30 | -0.04 | -0.11% | 78,15,501 | 38.23 | 24,073 | 36.57 | 8.91 | 36.27 | 36.02 | 36.34 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 38.12 | 4.11 | 38.70 | 38.34 | 39.15 | |
| 43.66 | -0.20 | -0.46% | 35,68,740 | 0.00 | 12,795 | 44.69 | 5.49 | 43.36 | 42.46 | 43.86 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.97 | 24.15 | 44.12 | 43.21 | 44.22 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 44.25 | 43.47 | 44.41 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 51.62 | 12.88 | 50.50 | 49.40 | 50.89 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | 62.78 | 0.16 | 62.25 | 61.06 | 62.23 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.34 | 2.79 | 66.80 | 66.10 | 67.20 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.24 | 14.53 | 75.50 | 73.78 | 76.02 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.26 | 12.29 | 75.91 | 75.87 | 76.35 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 80.03 | 12.09 | 79.10 | 78.36 | 79.42 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.71 | 1.18 | 80.95 | 80.10 | 81.08 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | 83.66 | 20.12 | 81.00 | 79.20 | 80.95 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 84.49 | 4.77 | 82.88 | 82.00 | 83.94 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 83.79 | 82.25 | 84.60 | |