INTRADAY BEARISH
by @sirazx3f7d34c
0
Modify
NSE
F&O Stocks
Average Directional Index (14, 15 Min) 25.00
Close Price (15 Min) Close Price
Market Cap 70,000 Cr
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Close Price (15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.70 | -10.00 | -0.72% | 43,45,624 | 19.11 | 18,54,896 | 37.16 | 1,367.90 | 1,366.10 | 1,380.00 | 1,380.70 | |
| 1,783.00 | -20.40 | -1.13% | 34,81,326 | 27.76 | 10,16,685 | 27.96 | 1,783.10 | 1,778.00 | 1,798.00 | 1,803.40 | |
| 1,045.00 | -2.00 | -0.19% | 33,86,134 | 11.17 | 9,64,600 | 31.81 | 1,044.50 | 1,043.50 | 1,048.70 | 1,047.00 | |
| 1,243.30 | -11.50 | -0.92% | 36,06,206 | 15.86 | 8,88,983 | 29.81 | 1,242.40 | 1,241.10 | 1,255.00 | 1,254.80 | |
| 2,372.20 | -38.30 | -1.59% | 9,13,807 | 18.18 | 8,58,283 | 32.36 | 2,374.40 | 2,373.00 | 2,410.00 | 2,410.50 | |
| 1,228.60 | -19.70 | -1.58% | 21,52,424 | 18.08 | 4,98,151 | 51.14 | 1,230.00 | 1,228.80 | 1,240.20 | 1,248.30 | |
| 760.50 | -12.20 | -1.58% | 3,73,380 | 9.23 | 4,81,016 | 54.20 | 761.05 | 761.15 | 770.00 | 772.70 | |
| 3,422.50 | -16.50 | -0.48% | 20,81,491 | 24.94 | 4,70,793 | 72.54 | 3,418.10 | 3,413.10 | 3,453.50 | 3,439.00 | |
| 1,783.30 | -18.30 | -1.02% | 4,28,069 | 39.44 | 4,27,873 | 26.33 | 1,782.00 | 1,778.40 | 1,801.60 | 1,801.60 | |
| 12,444.00 | -147.00 | -1.17% | 4,32,464 | 26.51 | 3,91,243 | 56.90 | 12,436.00 | 12,413.00 | 12,532.00 | 12,591.00 | |
| 1,187.50 | -9.80 | -0.82% | 18,93,887 | 14.08 | 3,68,658 | 52.41 | 1,187.20 | 1,185.80 | 1,199.20 | 1,197.30 | |
| 262.00 | -2.10 | -0.80% | 48,15,639 | 7.43 | 3,29,603 | 32.17 | 262.60 | 262.80 | 264.05 | 264.10 | |
| 428.55 | -10.85 | -2.47% | 51,13,615 | 53.87 | 3,13,261 | 45.41 | 428.35 | 428.95 | 431.90 | 439.40 | |
| 3,883.60 | -30.80 | -0.79% | 5,85,185 | 29.43 | 2,59,725 | 36.12 | 3,879.00 | 3,879.40 | 3,914.40 | 3,914.40 | |
| 8,835.00 | -40.00 | -0.45% | 1,43,788 | 27.94 | 2,46,724 | 35.70 | 8,822.50 | 8,820.50 | 8,866.00 | 8,875.00 | |
| 3,766.00 | -68.30 | -1.78% | 1,36,217 | 87.10 | 2,45,066 | 45.88 | 3,764.90 | 3,760.50 | 3,824.30 | 3,834.30 | |
| 533.20 | -18.75 | -3.40% | 23,77,521 | 19.76 | 2,25,294 | 51.46 | 531.95 | 531.75 | 548.00 | 551.95 | |
| 148.81 | -7.73 | -4.94% | 1,17,47,643 | 5.99 | 2,10,138 | 43.07 | 148.96 | 148.80 | 153.01 | 156.54 | |
| 194.28 | -3.30 | -1.67% | 30,51,565 | 15.54 | 2,03,736 | 43.74 | 194.35 | 194.26 | 196.24 | 197.58 | |
| 989.00 | -14.60 | -1.45% | 49,83,740 | 20.64 | 1,86,067 | 38.23 | 987.20 | 986.80 | 990.00 | 1,003.60 | |
| 6,676.00 | -65.00 | -0.96% | 3,86,119 | 34.54 | 1,83,122 | 46.29 | 6,670.50 | 6,677.00 | 6,701.00 | 6,741.00 | |
| 5,969.50 | -101.50 | -1.67% | 87,711 | 64.98 | 1,58,471 | 52.62 | 5,965.00 | 5,971.00 | 6,010.00 | 6,071.00 | |
| 3,324.80 | 0.30 | 0.01% | 1,89,824 | 51.57 | 1,57,957 | 49.36 | 3,314.90 | 3,315.30 | 3,329.90 | 3,324.50 | |
| 278.20 | -2.85 | -1.01% | 26,80,087 | 7.40 | 1,43,867 | 33.70 | 277.85 | 277.10 | 280.00 | 281.05 | |
| 1,337.70 | -2.30 | -0.17% | 92,637 | 58.95 | 1,36,140 | 43.29 | 1,334.30 | 1,332.00 | 1,340.80 | 1,340.00 | |