INTRADAY BEARISH
by @sirazx3f7d34c
0
Modify
NSE
F&O Stocks
Average Directional Index (14, 15 Min) 25.00
Close Price (15 Min) Close Price
Market Cap 70,000 Cr
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Close Price (15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 31.18 | 1,414.00 | 1,414.00 | 1,420.50 | 1,415.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 28.51 | 1,036.10 | 1,036.10 | 1,047.90 | 1,039.50 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.76 | 400.35 | 400.35 | 403.50 | 401.45 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 25.84 | 2,980.80 | 2,980.80 | 3,010.00 | 2,998.60 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 52.37 | 4,875.00 | 4,875.00 | 4,990.00 | 4,906.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 46.72 | 1,115.10 | 1,115.10 | 1,120.50 | 1,119.00 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 30.55 | 4,881.50 | 4,881.50 | 4,896.50 | 4,886.50 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 35.12 | 1,839.00 | 1,839.00 | 1,856.30 | 1,846.70 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 31.03 | 2,903.20 | 2,903.20 | 2,924.00 | 2,905.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 25.41 | 426.20 | 426.20 | 431.50 | 428.00 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 46.80 | 5,295.50 | 5,295.50 | 5,385.00 | 5,311.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 28.87 | 240.69 | 240.69 | 245.55 | 241.50 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 46.72 | 11,050.00 | 11,050.00 | 11,250.00 | 11,120.00 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 28.36 | 866.60 | 866.60 | 880.00 | 870.45 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 47.65 | 313.55 | 313.55 | 318.80 | 314.40 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 37.56 | 127.00 | 127.00 | 129.62 | 127.30 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 26.48 | 1,549.90 | 1,549.90 | 1,556.70 | 1,555.00 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 34.00 | 2,617.80 | 2,617.80 | 2,620.00 | 2,618.00 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 26.09 | 1,100.00 | 1,100.00 | 1,112.70 | 1,103.80 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 28.95 | 276.95 | 276.95 | 280.05 | 277.00 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 40.94 | 98.25 | 98.25 | 100.11 | 98.82 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | 36.81 | 407.35 | 407.35 | 414.50 | 408.75 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 35.39 | 11,501.00 | 11,501.00 | 11,720.00 | 11,518.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 26.27 | 2,185.10 | 2,185.10 | 2,199.80 | 2,188.00 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 28.18 | 509.00 | 509.00 | 517.10 | 511.25 | |