INTRADAY BEARISH
by @sirazx3f7d34c
0
Modify
NSE
F&O Stocks
Average Directional Index (14, 15 Min) 25.00
Close Price (15 Min) Close Price
Market Cap 70,000 Cr
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Close Price (15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 34.39 | 947.90 | 947.90 | 953.90 | 948.30 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 29.26 | 391.00 | 391.00 | 394.00 | 391.85 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 58.27 | 11,350.00 | 11,350.00 | 11,900.00 | 11,386.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 50.06 | 2,854.70 | 2,854.70 | 2,926.00 | 2,860.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 72.32 | 255.85 | 255.85 | 262.70 | 255.90 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 30.80 | 312.10 | 312.10 | 316.60 | 313.90 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 39.78 | 1,226.20 | 1,226.20 | 1,253.00 | 1,233.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 34.73 | 381.70 | 381.70 | 385.20 | 383.10 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 42.08 | 9,200.00 | 9,200.00 | 9,277.00 | 9,249.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 39.60 | 942.00 | 942.00 | 973.50 | 945.00 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 33.74 | 3,998.10 | 3,998.10 | 4,090.00 | 4,021.00 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 40.75 | 423.95 | 423.95 | 428.00 | 425.30 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 41.91 | 211.80 | 211.80 | 216.00 | 212.50 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 34.69 | 2,578.80 | 2,578.80 | 2,615.00 | 2,580.00 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 37.19 | 12.60 | 12.60 | 12.95 | 12.64 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 40.03 | 1,573.00 | 1,573.00 | 1,619.70 | 1,580.00 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45.30 | 45,300.00 | 45,300.00 | 46,810.00 | 45,480.00 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 37.42 | 166.60 | 166.60 | 169.69 | 167.59 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 37.15 | 3,043.00 | 3,043.00 | 3,089.90 | 3,046.00 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 38.19 | 10,494.00 | 10,494.00 | 10,775.00 | 10,666.00 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 37.02 | 1,099.00 | 1,099.00 | 1,130.50 | 1,100.50 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 25.06 | 1,343.20 | 1,343.20 | 1,349.10 | 1,344.00 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 39.89 | 118.18 | 118.18 | 119.45 | 118.36 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 47.48 | 317.00 | 317.00 | 325.85 | 318.00 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 34.05 | 279.00 | 279.00 | 280.00 | 279.40 | |