INTRADAY BEARISH
by @sirazx3f7d34c
0
Modify
NSE
F&O Stocks
Average Directional Index (14, 15 Min) 25.00
Close Price (15 Min) Close Price
Market Cap 70,000 Cr
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Close Price (15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 985.30 | -5.65 | -0.57% | 79,74,353 | 31.91 | 6,13,101 | 29.24 | 986.05 | 985.50 | 996.20 | 990.95 | |
| 1,045.60 | -11.00 | -1.04% | 82,52,423 | 14.54 | 4,24,032 | 32.72 | 1,045.60 | 1,045.80 | 1,065.00 | 1,056.60 | |
| 3,055.50 | -14.20 | -0.46% | 12,20,602 | 40.12 | 3,94,738 | 36.14 | 3,055.80 | 3,044.20 | 3,086.00 | 3,069.70 | |
| 354.40 | -2.65 | -0.74% | 1,25,23,292 | 12.57 | 3,43,650 | 25.84 | 354.70 | 354.10 | 356.45 | 357.05 | |
| 411.30 | -2.25 | -0.54% | 1,20,31,260 | 49.91 | 3,00,651 | 41.55 | 411.20 | 410.25 | 413.60 | 413.55 | |
| 234.75 | -5.25 | -2.19% | 2,02,57,909 | 6.06 | 2,95,322 | 69.00 | 234.75 | 234.15 | 240.80 | 240.00 | |
| 433.40 | -8.35 | -1.89% | 51,17,082 | 8.76 | 2,67,093 | 47.60 | 433.20 | 432.60 | 442.55 | 441.75 | |
| 188.01 | -2.15 | -1.13% | 1,58,26,139 | 21.81 | 2,34,703 | 48.67 | 188.01 | 187.84 | 190.00 | 190.16 | |
| 520.85 | -21.10 | -3.89% | 47,62,358 | 16.55 | 2,20,076 | 47.06 | 521.35 | 521.25 | 528.00 | 541.95 | |
| 960.00 | -16.60 | -1.70% | 79,50,662 | 16.39 | 2,15,734 | 38.55 | 960.10 | 958.90 | 965.00 | 976.60 | |
| 145.13 | -1.17 | -0.80% | 84,25,676 | 4.73 | 2,04,942 | 27.61 | 145.17 | 145.01 | 148.00 | 146.30 | |
| 14.08 | -0.23 | -1.61% | 19,27,23,156 | 4.49 | 1,52,547 | 33.00 | 14.11 | 14.10 | 14.38 | 14.31 | |
| 9,596.50 | -96.00 | -0.99% | 2,60,414 | 53.89 | 1,44,476 | 41.87 | 9,601.50 | 9,580.00 | 9,700.00 | 9,692.50 | |
| 312.95 | -2.75 | -0.87% | 49,83,814 | 5.30 | 1,35,774 | 34.76 | 313.00 | 312.90 | 319.95 | 315.70 | |
| 3,067.00 | -62.90 | -2.01% | 10,49,611 | 11.85 | 1,23,130 | 32.50 | 3,069.50 | 3,069.50 | 3,118.10 | 3,129.90 | |
| 3,793.90 | -9.80 | -0.26% | 1,21,986 | 22.66 | 1,12,487 | 33.37 | 3,793.90 | 3,791.50 | 3,824.00 | 3,803.70 | |
| 1,071.60 | -18.10 | -1.66% | 22,59,675 | 33.08 | 1,09,313 | 33.79 | 1,071.00 | 1,070.00 | 1,089.70 | 1,089.70 | |
| 274.70 | -7.85 | -2.78% | 2,92,71,630 | 4.40 | 1,07,418 | 39.26 | 275.20 | 273.90 | 279.00 | 282.55 | |
| 395.10 | -3.50 | -0.88% | 47,76,609 | 14.72 | 1,04,234 | 27.20 | 395.80 | 394.70 | 399.80 | 398.60 | |
| 411.55 | -1.35 | -0.33% | 33,00,849 | 4.87 | 87,571 | 47.93 | 411.80 | 412.05 | 418.50 | 412.90 | |
| 1,186.20 | 0.00 | 0.00% | 5,39,960 | 44.05 | 74,405 | 27.92 | 1,185.80 | 1,184.80 | 1,189.90 | 1,186.20 | |