INTRADAY BEARISH
by @sirazx3f7d34c
0
Modify
NSE
F&O Stocks
Average Directional Index (14, 15 Min) 25.00
Close Price (15 Min) Close Price
Market Cap 70,000 Cr
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Close Price (15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 20.09 | 17,46,915 | 36.16 | 1,290.60 | 1,290.60 | 1,315.00 | 1,290.90 | |
| 742.00 | -11.00 | -1.46% | 3,14,51,381 | 14.03 | 11,42,740 | 46.99 | 739.00 | 739.00 | 753.20 | 753.00 | |
| 2,460.00 | -13.70 | -0.55% | 27,91,949 | 17.71 | 8,90,050 | 36.74 | 2,443.80 | 2,443.80 | 2,463.10 | 2,460.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,56,791 | 33.27 | 4,92,592 | 42.05 | 2,081.00 | 2,081.00 | 2,119.10 | 2,138.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,93,646 | 13.94 | 3,92,470 | 25.89 | 1,248.00 | 1,248.00 | 1,264.00 | 1,261.80 | |
| 343.65 | -7.25 | -2.07% | 71,89,022 | 11.90 | 3,33,226 | 33.25 | 341.95 | 341.95 | 348.00 | 343.65 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,902 | 27.37 | 3,24,217 | 32.37 | 11,562.00 | 11,562.00 | 11,750.00 | 11,600.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,200 | 76.77 | 2,93,104 | 34.45 | 1,490.10 | 1,490.10 | 1,523.00 | 1,520.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,645 | 38.04 | 2,17,814 | 37.55 | 7,910.00 | 7,910.00 | 8,024.00 | 8,050.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,563 | 20.98 | 2,13,549 | 30.34 | 3,122.00 | 3,122.00 | 3,219.00 | 3,260.00 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,548 | -43.34 | 2,07,171 | 29.25 | 5,318.50 | 5,318.50 | 5,400.00 | 5,400.00 | |
| 141.60 | -2.10 | -1.46% | 75,37,957 | 5.65 | 1,99,957 | 25.76 | 142.11 | 142.11 | 143.47 | 143.70 | |
| 1,899.00 | -16.00 | -0.84% | 15,13,106 | 73.65 | 1,90,502 | 33.98 | 1,871.00 | 1,871.00 | 1,901.00 | 1,915.00 | |
| 151.00 | -4.01 | -2.59% | 2,68,73,713 | 39.84 | 1,59,372 | 32.74 | 149.70 | 149.70 | 155.01 | 151.00 | |
| 643.40 | -25.15 | -3.76% | 70,12,907 | 37.18 | 1,59,262 | 40.68 | 646.60 | 646.60 | 654.80 | 668.55 | |
| 324.00 | -5.95 | -1.80% | 53,28,684 | 8.18 | 1,40,568 | 26.63 | 322.50 | 322.50 | 328.55 | 324.00 | |
| 5,478.00 | -53.00 | -0.96% | 2,71,968 | 51.52 | 1,31,948 | 26.91 | 5,435.50 | 5,435.50 | 5,502.00 | 5,478.00 | |
| 535.95 | -17.15 | -3.10% | 92,84,866 | 60.56 | 1,15,655 | 53.12 | 534.15 | 534.15 | 551.80 | 553.10 | |
| 875.00 | -5.95 | -0.68% | 23,33,278 | 62.71 | 1,13,608 | 26.24 | 868.20 | 868.20 | 880.95 | 875.00 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 46.84 | 1,063.50 | 1,063.50 | 1,080.00 | 1,085.90 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,139 | 66.26 | 1,08,069 | 27.25 | 1,084.50 | 1,084.50 | 1,102.90 | 1,110.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,91,892 | 73.55 | 1,04,818 | 48.78 | 1,066.40 | 1,066.40 | 1,105.10 | 1,077.00 | |
| 568.00 | -1.00 | -0.18% | 15,55,064 | 41.68 | 1,04,142 | 36.70 | 567.00 | 567.00 | 569.00 | 569.00 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,016 | 36.12 | 78,324 | 32.30 | 2,616.90 | 2,616.90 | 2,663.00 | 2,642.30 | |
| 513.55 | -8.80 | -1.68% | 53,51,736 | 46.39 | 74,502 | 48.15 | 508.40 | 508.40 | 521.80 | 522.35 | |