intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 1,169.05 | 1,167.70 | 1,175.85 | 10,86,181.00 | 17.20 | 1,63,76,789 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 2,816.03 | 2,816.80 | 2,843.92 | 1,02,943.20 | 10.52 | 16,63,023 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 11,400.72 | 11,386.00 | 11,511.22 | 1,87,673.20 | 12.82 | 4,30,286 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,844.55 | 2,860.00 | 2,863.86 | 2,02,084.30 | 34.89 | 23,32,540 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 256.10 | 255.90 | 257.79 | 81,294.30 | 34.23 | 1,40,79,098 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 316.57 | 315.10 | 318.35 | 1,89,798.60 | 16.30 | 69,08,628 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 312.29 | 313.90 | 316.04 | 55,760.00 | 29.08 | 2,88,50,208 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,227.64 | 1,233.00 | 1,237.96 | 1,86,718.00 | 25.92 | 13,29,600 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 381.13 | 383.10 | 384.14 | 28,176.10 | 18.02 | 96,71,143 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 222.09 | 222.37 | 222.97 | 6,21,019.30 | 8.01 | 1,11,31,417 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,723.70 | 1,732.60 | 1,732.78 | 1,50,530.40 | 6.91 | 10,86,211 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 1,306.32 | 1,307.70 | 1,316.47 | 23,194.90 | 10.29 | 12,78,279 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 254.46 | 254.55 | 255.57 | 47,684.40 | 24.33 | 97,69,840 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | -6.78% | 554.84 | 555.05 | 557.53 | 41,934.00 | 2.20 | 28,80,602 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 943.39 | 945.00 | 954.28 | 48,192.60 | 54.77 | 55,52,495 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 178.06 | 178.00 | 179.37 | 2,33,541.70 | 19.37 | 3,23,81,754 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 2,967.38 | 2,962.00 | 2,996.04 | 1,76,610.90 | 17.17 | 4,48,156 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | -4.93% | 132.08 | 131.34 | 133.01 | 7,88,578.40 | 9.08 | 95,45,086 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | -4.48% | 156.94 | 157.03 | 158.17 | 1,26,414.20 | 12.87 | 1,53,07,995 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | -2.46% | 660.70 | 658.40 | 665.27 | 9,816.00 | 12.31 | 58,30,044 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | -2.98% | 3,076.78 | 3,084.40 | 3,109.59 | 6,000.90 | 2.95 | 3,72,808 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 211.40 | 212.50 | 213.36 | 3,542.60 | 11.27 | 1,43,05,215 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 2,572.88 | 2,580.00 | 2,593.28 | 20,189.10 | 15.14 | 7,85,465 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | -8.78% | 318.04 | 319.30 | 319.98 | 31,582.60 | 5.18 | 17,09,693 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | -5.16% | 45,229.82 | 45,480.00 | 45,598.53 | 20,888.70 | 7.10 | 30,394 | |