intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 1,559.31 | 1,558.20 | 1,564.32 | 9,82,671.00 | 18.65 | 75,06,564 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 1,017.01 | 1,011.70 | 1,022.40 | 69,724.80 | 21.97 | 47,12,043 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 1,735.77 | 1,737.00 | 1,738.36 | 54,729.00 | 16.55 | 11,24,853 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 2,034.94 | 2,035.70 | 2,039.01 | 1,33,822.10 | 8.11 | 6,77,615 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 1,498.44 | 1,494.30 | 1,504.11 | 32,383.10 | 13.61 | 9,28,446 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 284.74 | 284.85 | 285.59 | 21,320.00 | 39.04 | 1,27,62,620 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 2,789.43 | 2,785.50 | 2,801.11 | 34,478.20 | 11.64 | 4,31,068 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 2,228.94 | 2,222.70 | 2,239.17 | 1,00,365.10 | 11.80 | 4,50,112 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 3,795.74 | 3,800.20 | 3,808.25 | 59,482.40 | 8.73 | 2,40,671 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 2,026.39 | 2,025.40 | 2,034.74 | 1,18,244.90 | 21.85 | 2,90,105 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 2.03% | 5,081.18 | 5,081.50 | 5,097.47 | 84,098.20 | 28.44 | 9,68,910 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 298.94 | 298.90 | 300.30 | 2,078.90 | 11.84 | 53,46,120 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 2,308.66 | 2,307.90 | 2,317.70 | 70,104.40 | 7.35 | 3,99,767 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | -1.43% | 6,168.95 | 6,163.00 | 6,213.70 | 38,997.80 | 6.40 | 1,60,279 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 3,673.82 | 3,665.20 | 3,696.39 | 44,158.60 | 22.89 | 2,61,018 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 3.23% | 6,512.98 | 6,496.50 | 6,542.94 | 9,712.00 | 19.39 | 1,92,477 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | -0.56% | 1,016.20 | 1,015.00 | 1,022.43 | 12,422.00 | 11.29 | 8,29,273 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 5.65% | 410.89 | 408.75 | 415.64 | 0.00 | 17.82 | 1,38,00,012 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 1.03% | 290.75 | 290.55 | 292.05 | 1,52,884.10 | 8.71 | 36,76,651 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | -0.28% | 1,448.81 | 1,446.60 | 1,455.08 | 13,387.50 | 0.00 | 2,05,136 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 1.34% | 121.11 | 120.93 | 121.71 | 1,40,456.80 | 5.67 | 1,03,83,838 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | -0.36% | 149.84 | 149.67 | 150.55 | 1,52,657.90 | 11.38 | 1,60,25,851 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 0.30% | 380.33 | 379.70 | 382.10 | 66,992.20 | 10.19 | 23,30,687 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 1,494.44 | 1,496.30 | 1,498.56 | 28,409.50 | 24.55 | 8,26,988 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 151.13 | 150.76 | 151.85 | 1,29,979.30 | 7.86 | 48,46,187 | |