intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 913.71 | 911.85 | 917.98 | 4,70,915.90 | 47.67 | 2,12,09,234 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,979.36 | 1,977.40 | 1,993.12 | 1,74,558.90 | 28.76 | 47,12,417 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 2,316.51 | 2,314.50 | 2,327.97 | 64,138.00 | 10.71 | 9,40,180 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 1,516.22 | 1,511.50 | 1,528.64 | 32,383.10 | 12.76 | 9,84,392 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,243.12 | 1,235.80 | 1,249.17 | 1,69,518.00 | 25.38 | 8,24,461 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | -4.21% | 210.09 | 209.86 | 211.53 | 92,911.80 | 10.49 | 1,41,51,588 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 2,846.26 | 2,832.80 | 2,861.45 | 1,49,936.90 | 16.79 | 3,88,104 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 3,815.57 | 3,816.20 | 3,842.79 | 44,158.60 | 23.09 | 3,09,698 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | -3.35% | 258.96 | 258.60 | 260.30 | 2,078.90 | 11.55 | 84,82,281 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 365.27 | 366.30 | 366.91 | 4,42,956.60 | 18.46 | 55,06,935 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | -0.41% | 454.40 | 453.85 | 457.87 | 20,128.90 | 20.31 | 18,89,084 | |
| 3,023.80 | -2.40 | -0.08% | 2,04,508 | 56.36 | 1,49,454 | -2.72% | 3,026.38 | 3,023.80 | 3,052.62 | 4,979.70 | 2.65 | 1,72,893 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 1,466.44 | 1,464.90 | 1,473.29 | 13,387.50 | 12.00 | 4,07,250 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 6,096.84 | 6,098.50 | 6,143.76 | 18,169.80 | 14.88 | 1,27,940 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | -3.33% | 345.59 | 345.00 | 347.81 | 28,369.90 | 4.63 | 8,81,802 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 4,897.08 | 4,889.50 | 4,938.39 | 38,997.80 | 6.51 | 2,03,502 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 1,462.60 | 1,456.90 | 1,476.10 | 53,843.70 | 17.94 | 11,08,260 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 408.98 | 410.10 | 411.94 | 1,07,203.50 | 18.33 | 44,78,620 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | -0.71% | 13,369.95 | 13,296.00 | 13,487.86 | 7,611.10 | 6.74 | 1,02,729 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | -2.41% | 996.38 | 998.10 | 1,006.42 | 24,446.50 | 13.47 | 9,17,451 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | -4.23% | 2,726.71 | 2,715.70 | 2,746.71 | 4,060.10 | 23.99 | 3,37,142 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 0.83% | 1,337.87 | 1,341.10 | 1,343.76 | 28,409.50 | 23.93 | 5,87,384 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 0.43% | 1,284.01 | 1,280.40 | 1,291.71 | 33,741.20 | 33.20 | 13,33,838 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | -3.51% | 35,291.87 | 35,215.00 | 35,552.19 | 18,901.30 | 7.34 | 10,448 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 0.38% | 2,220.04 | 2,219.40 | 2,236.14 | 22,909.50 | 21.49 | 4,92,280 | |