intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 926.90 | 925.45 | 932.70 | 4,70,915.90 | 47.67 | 3,20,42,827 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 422.80 | 421.00 | 424.61 | 1,07,095.00 | 29.75 | 25,43,530 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 1,699.67 | 1,700.70 | 1,706.41 | 54,729.00 | 16.55 | 17,70,082 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 4,228.20 | 4,221.50 | 4,252.74 | 60,942.00 | 16.11 | 7,70,707 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 2,070.22 | 2,068.80 | 2,081.74 | 1,18,244.90 | 21.85 | 4,25,540 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | -4.32% | 6,369.97 | 6,355.50 | 6,405.08 | 9,712.00 | 20.08 | 2,53,726 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 744.88 | 743.20 | 751.07 | 97,385.10 | 24.81 | 18,20,910 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 1,691.38 | 1,689.50 | 1,706.91 | 26,152.80 | 26.85 | 19,14,112 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | -2.16% | 1,228.83 | 1,226.90 | 1,238.45 | 14,680.40 | 18.24 | 7,74,177 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | -5.39% | 5,668.16 | 5,676.50 | 5,709.86 | 41,967.50 | 28.76 | 3,36,437 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | -6.05% | 7,346.14 | 7,323.50 | 7,411.00 | 22,615.90 | 13.97 | 4,36,635 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | -4.79% | 1,056.35 | 1,058.80 | 1,062.43 | 14,169.80 | 24.11 | 8,03,297 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | -1.03% | 7,278.80 | 7,272.50 | 7,325.71 | 21,994.30 | 43.54 | 2,75,363 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 1,185.84 | 1,186.50 | 1,193.57 | 33,741.20 | 35.52 | 20,71,117 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 0.40% | 6,278.98 | 6,274.00 | 6,332.28 | 12,076.90 | 21.23 | 2,28,016 | |
| 1,391.70 | -7.20 | -0.51% | 12,47,457 | 43.09 | 94,465 | -6.90% | 1,392.77 | 1,391.70 | 1,403.28 | 24,630.60 | 2.86 | 5,80,145 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | -8.75% | 440.63 | 440.15 | 444.53 | 4,36,194.00 | 14.48 | 18,42,284 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 1,853.67 | 1,857.70 | 1,871.23 | 24,000.80 | 24.04 | 4,21,190 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 884.64 | 883.75 | 890.31 | 23,511.00 | 7.06 | 4,93,965 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | -2.25% | 1,309.34 | 1,305.80 | 1,319.18 | 3,922.80 | 30.33 | 6,80,921 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | -9.86% | 2,362.06 | 2,363.50 | 2,375.19 | 2,656.00 | 6.16 | 4,26,428 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | -6.11% | 848.13 | 846.50 | 854.72 | 18,637.10 | 10.10 | 7,76,526 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 1,646.47 | 1,648.50 | 1,655.05 | 5,384.90 | 43.64 | 11,46,040 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | -10.13% | 16,920.37 | 16,937.00 | 17,068.94 | 6,442.10 | 10.69 | 2,03,903 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | -4.54% | 1,346.79 | 1,345.10 | 1,350.61 | 29,652.50 | 8.32 | 1,67,219 | |