intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | -6.95% | 1,336.46 | 1,336.40 | 1,342.00 | 10,57,220.00 | 18.67 | 1,73,03,059 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 965.46 | 963.20 | 971.84 | 5,14,933.00 | 11.41 | 1,64,87,142 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 3,130.18 | 3,123.10 | 3,154.01 | 1,97,793.00 | 36.22 | 21,67,959 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | -5.43% | 11,542.19 | 11,487.00 | 11,614.65 | 88,511.50 | 14.11 | 2,20,410 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,284.01 | 1,278.80 | 1,295.26 | 1,82,037.00 | 25.38 | 32,92,597 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | -5.28% | 1,735.87 | 1,728.10 | 1,749.51 | 1,49,298.00 | 7.24 | 20,86,133 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | -3.08% | 1,439.58 | 1,430.50 | 1,446.08 | 23,071.50 | 9.74 | 12,51,986 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 0.20% | 638.96 | 637.80 | 645.98 | 39,192.00 | 2.39 | 63,62,142 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1.12% | 1,071.00 | 1,067.50 | 1,081.37 | 2,41,204.00 | 34.13 | 49,20,811 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | -8.45% | 135.52 | 134.48 | 136.15 | 7,61,619.50 | 9.85 | 1,45,16,032 | |
| 3,199.60 | -44.00 | -1.36% | 2,33,237 | 60.47 | 1,58,143 | -3.09% | 3,204.85 | 3,199.60 | 3,236.49 | 5,764.63 | 2.40 | 1,99,836 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | -6.02% | 1,308.80 | 1,303.60 | 1,327.53 | 27,588.00 | 12.23 | 39,31,057 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | -0.58% | 1,829.99 | 1,825.20 | 1,844.80 | 69,391.20 | 5.42 | 5,36,537 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 3,313.48 | 3,311.40 | 3,375.65 | 20,324.50 | 12.30 | 6,03,907 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | -2.08% | 1,232.91 | 1,232.00 | 1,244.45 | 53,224.90 | 9.20 | 11,11,090 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | -7.53% | 285.35 | 284.45 | 287.83 | 4,42,956.60 | 19.58 | 1,18,45,204 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 7.15% | 1,235.40 | 1,234.00 | 1,245.66 | 20,290.40 | 20.79 | 13,90,903 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | -6.47% | 102.62 | 102.05 | 102.97 | 1,30,772.00 | 6.39 | 1,61,23,300 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | -5.78% | 128.62 | 128.07 | 129.36 | 1,26,371.00 | 14.24 | 2,79,54,529 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | -1.70% | 3,107.35 | 3,086.10 | 3,142.62 | 7,932.00 | 7.59 | 2,35,112 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | -4.04% | 96.93 | 96.59 | 97.65 | 10,835.90 | 20.16 | 77,36,117 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | -2.95% | 2,696.12 | 2,689.50 | 2,716.71 | 15,416.40 | 16.66 | 2,70,823 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | -7.59% | 366.89 | 366.40 | 370.67 | 4,39,633.00 | 17.27 | 1,07,45,610 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | -4.06% | 991.27 | 990.50 | 997.11 | 1,446.00 | 37.26 | 12,86,654 | |
| 22.07 | -0.12 | -0.54% | 10,78,21,837 | 19.82 | 69,255 | -1.95% | 22.15 | 22.07 | 22.38 | 30,208.40 | 46.42 | 9,68,16,399 | |