intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 996.62 | 995.70 | 1,002.87 | 7,12,643.50 | 10.81 | 55,04,031 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 403.50 | 404.10 | 405.93 | 9,90,211.30 | 0.44 | 76,70,673 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 1,841.17 | 1,840.00 | 1,850.35 | 61,673.90 | 14.53 | 11,78,648 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 12,423.92 | 12,400.00 | 12,497.59 | 1,87,673.20 | 12.82 | 3,38,613 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 4,914.65 | 4,905.00 | 4,934.13 | 36,788.00 | 9.34 | 6,88,500 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,216.31 | 1,206.10 | 1,207.01 | 1,31,674.00 | 14.90 | 21,97,859 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 11,663.89 | 11,678.00 | 11,730.78 | 65,087.20 | 9.01 | 1,21,394 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,272.28 | 1,265.00 | 1,280.92 | 1,86,718.00 | 25.92 | 11,02,536 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 234.28 | 232.50 | 236.11 | 6,21,019.30 | 8.01 | 1,27,71,340 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 1,384.01 | 1,383.30 | 1,390.83 | 23,194.90 | 10.29 | 5,68,997 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 9,336.59 | 9,322.00 | 9,388.20 | 11,067.00 | 20.20 | 3,38,181 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 577.64 | 576.45 | 583.13 | 41,934.00 | 2.20 | 45,59,807 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 182.69 | 183.00 | 183.54 | 2,33,541.70 | 19.37 | 2,33,34,612 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 988.27 | 981.50 | 994.90 | 2,77,833.00 | 35.60 | 21,72,772 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 7,578.07 | 7,530.00 | 7,623.33 | 24,894.10 | 25.53 | 2,89,058 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | -3.24% | 420.68 | 421.75 | 423.57 | 0.00 | 12.55 | 41,13,436 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | -5.60% | 434.32 | 434.55 | 438.81 | 84,979.00 | 18.58 | 44,77,525 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 642.29 | 644.50 | 645.86 | 9,816.00 | 12.31 | 25,09,591 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 8,243.14 | 8,241.00 | 8,269.32 | 29,120.00 | 19.00 | 2,59,270 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | -3.49% | 545.05 | 544.30 | 547.30 | 4,976.10 | 0.00 | 5,91,646 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 1,358.27 | 1,366.00 | 1,366.16 | 29,044.60 | 20.21 | 8,26,221 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | -1.74% | 394.83 | 395.00 | 397.92 | 45,617.40 | 8.60 | 13,95,209 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | -2.51% | 263.77 | 263.70 | 266.44 | 79,987.00 | 15.77 | 48,34,991 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | -4.26% | 2,410.71 | 2,403.90 | 2,421.04 | 4,622.20 | 24.10 | 3,70,540 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | -2.66% | 1,801.07 | 1,799.60 | 1,818.25 | 17,306.40 | 1.85 | 1,91,914 | |