intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 1,054.04 | 1,047.00 | 1,061.03 | 6,63,343.30 | 10.34 | 1,46,14,140 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 2,161.65 | 2,160.00 | 2,183.46 | 64,138.00 | 10.71 | 17,91,973 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 776.42 | 772.70 | 783.60 | 8,98,311.90 | 0.20 | 7,55,710 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 3,470.41 | 3,439.00 | 3,513.93 | 2,59,859.30 | 20.06 | 42,55,443 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 12,588.10 | 12,591.00 | 12,682.65 | 1,57,935.20 | 15.76 | 5,44,683 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 301.86 | 301.45 | 304.33 | 77,853.00 | 36.11 | 2,33,19,679 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 366.99 | 366.85 | 369.98 | 1,07,095.00 | 29.36 | 2,50,48,123 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 2,942.75 | 2,931.10 | 2,967.11 | 1,61,391.90 | 37.49 | 69,68,585 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 438.43 | 439.40 | 441.37 | 24,511.10 | 18.51 | 1,40,89,623 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,742.17 | 1,738.00 | 1,753.81 | 1,33,822.10 | 8.06 | 10,95,963 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,126.83 | 1,119.30 | 1,138.93 | 1,69,518.00 | 25.38 | 12,65,744 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 689.72 | 689.55 | 699.75 | 1,56,643.00 | 12.15 | 1,01,80,516 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 0.58% | 3,921.60 | 3,914.40 | 3,959.23 | 33,542.60 | 10.86 | 9,61,224 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 3,854.07 | 3,834.30 | 3,895.37 | 59,482.40 | 8.71 | 3,52,801 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 8,878.24 | 8,875.00 | 8,962.22 | 52,469.00 | 8.84 | 3,90,062 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 551.24 | 551.95 | 558.26 | 35,066.00 | 1.54 | 43,78,868 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 1,208.07 | 1,202.20 | 1,219.30 | 20,260.40 | 9.81 | 13,58,564 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 184.13 | 183.51 | 186.40 | 2,20,083.00 | 17.96 | 2,44,13,736 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 912.60 | 910.05 | 924.20 | 2,41,204.00 | 32.33 | 46,64,967 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,910.51 | 1,904.40 | 1,925.74 | 1,18,244.90 | 21.88 | 8,68,643 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 2,589.62 | 2,568.60 | 2,614.55 | 1,49,936.90 | 16.79 | 9,52,036 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | -4.61% | 6,100.67 | 6,071.00 | 6,151.81 | 9,712.00 | 20.08 | 1,53,876 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 4,152.86 | 4,158.20 | 4,183.53 | 84,098.20 | 24.99 | 15,95,719 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 4,393.09 | 4,390.00 | 4,420.04 | 11,539.40 | 16.13 | 3,22,856 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | -4.27% | 2,875.53 | 2,879.70 | 2,907.97 | 4,979.70 | 2.65 | 6,30,631 | |