intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346.90 | -60.65 | -14.88% | 2,78,99,133 | 24.44 | 37,746 | -16.31% | 372.24 | 407.55 | 374.03 | 40,169.60 | 8.53 | 27,82,224 | |
| 503.00 | -9.10 | -1.78% | 36,09,340 | 250.81 | 37,667 | -2.88% | 504.81 | 512.10 | 509.67 | 10,508.30 | 48.22 | 29,62,078 | |
| 3,517.10 | -180.20 | -4.87% | 10,75,247 | 36.68 | 21,911 | -5.13% | 3,554.53 | 3,697.30 | 3,588.89 | 852.70 | 11.09 | 5,52,431 | |
| 8,245.00 | 46.50 | 0.57% | 5,634 | 109.12 | 20,613 | 0.50% | 8,234.71 | 8,198.50 | 8,299.52 | 1,756.90 | 2.78 | 5,456 | |
| 714.10 | -11.55 | -1.59% | 21,287 | 41.48 | 13,428 | -2.51% | 720.74 | 725.65 | 728.15 | 5,449.80 | 3.69 | 20,694 | |
| 2,646.00 | -71.20 | -2.62% | 52,621 | 115.78 | 11,685 | -3.32% | 2,675.27 | 2,717.20 | 2,694.56 | 1,058.38 | 2.52 | 39,211 | |
| 215.15 | 0.32 | 0.15% | 11,49,638 | -54.94 | 11,232 | 1.23% | 216.22 | 214.83 | 215.22 | 8,547.94 | 3.52 | 9,40,752 | |
| 364.15 | -19.15 | -5.00% | 11,12,877 | 0.00 | 11,176 | 8.28% | 381.32 | 383.30 | 392.43 | 408.50 | 1.93 | 8,24,482 | |
| 812.50 | -1.80 | -0.22% | 1,01,599 | 44.54 | 9,761 | -0.51% | 810.45 | 814.30 | 816.97 | 6,892.47 | 15.53 | 41,780 | |
| 1,994.00 | -3.30 | -0.17% | 46,776 | 34.18 | 9,208 | 1.18% | 1,987.63 | 1,997.30 | 2,019.83 | 5,061.70 | 6.49 | 33,285 | |
| 656.85 | -46.95 | -6.67% | 3,88,211 | 41.56 | 8,436 | -3.57% | 673.75 | 703.80 | 680.21 | 375.51 | 7.99 | 1,49,425 | |
| 1,529.00 | -38.10 | -2.43% | 27,314 | 29.13 | 7,559 | -3.33% | 1,540.83 | 1,567.10 | 1,554.30 | 3,763.39 | 7.10 | 26,735 | |
| 547.80 | -4.45 | -0.81% | 7,73,606 | 29.25 | 6,185 | -1.07% | 554.64 | 552.25 | 565.58 | 5,552.82 | 6.07 | 3,84,667 | |
| 325.95 | -9.80 | -2.92% | 6,33,154 | 22.61 | 4,473 | -6.07% | 332.24 | 335.75 | 335.77 | 2,302.10 | 1.65 | 4,24,810 | |
| 498.70 | -6.60 | -1.31% | 1,82,955 | 76.66 | 3,963 | -3.53% | 501.27 | 505.30 | 506.19 | 734.60 | 3.43 | 1,46,603 | |
| 772.15 | 0.10 | 0.01% | 1,00,357 | 22.35 | 2,556 | -1.23% | 772.74 | 772.05 | 779.66 | 860.50 | 1.22 | 93,383 | |
| 649.90 | -3.25 | -0.50% | 1,15,842 | 30.62 | 2,510 | 3.22% | 655.49 | 653.15 | 660.24 | 795.80 | 1.18 | 99,825 | |
| 6.81 | -0.15 | -2.16% | 2,01,65,519 | -58.08 | 2,477 | -4.08% | 6.88 | 6.96 | 6.97 | 535.70 | 6.17 | 74,35,154 | |
| 63.53 | 0.21 | 0.33% | 89,461 | 37.21 | 2,413 | -0.75% | 63.45 | 63.32 | 64.39 | 525.03 | 0.67 | 44,644 | |
| 228.85 | 1.40 | 0.62% | 27,85,791 | 9.96 | 1,936 | -4.82% | 231.32 | 227.45 | 239.36 | 2,643.60 | 14.96 | 4,36,304 | |
| 11,866.00 | -159.00 | -1.32% | 516 | 32.42 | 1,726 | -1.58% | 11,943.08 | 12,025.00 | 12,067.92 | 425.10 | 0.02 | 327 | |
| 1,540.80 | 5.90 | 0.38% | 2,454 | 15.96 | 1,680 | 0.36% | 1,533.38 | 1,534.90 | 1,550.84 | 144.10 | 0.08 | 2,160 | |
| 627.00 | -7.10 | -1.12% | 25,600 | 0.00 | 1,621 | 16.30% | 634.29 | 634.10 | 645.47 | 219.54 | 1.55 | 20,400 | |
| 13.90 | -0.73 | -4.99% | 70,71,283 | 0.00 | 1,366 | -26.34% | 14.10 | 14.63 | 14.17 | 0.00 | 10.02 | 10,34,537 | |
| 21.50 | -0.07 | -0.32% | 5,759 | 35.57 | 1,196 | -4.06% | 21.49 | 21.57 | 22.05 | 1,179.72 | 0.00 | 3,821 | |