intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 1,882.29 | 1,877.30 | 1,892.32 | 2,10,973.00 | 27.80 | 51,55,908 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 2,156.78 | 2,157.80 | 2,164.95 | 65,219.00 | 10.10 | 7,10,082 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 358.89 | 357.05 | 360.31 | 1,87,385.00 | 16.55 | 1,16,96,171 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | -3.30% | 241.23 | 240.00 | 242.00 | 6,62,247.00 | 7.97 | 74,00,255 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | -3.38% | 1,233.68 | 1,231.20 | 1,244.13 | 1,82,037.00 | 25.38 | 21,56,617 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | -2.04% | 442.58 | 441.75 | 443.85 | 1,68,400.00 | 8.38 | 35,12,212 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | -2.93% | 2,665.46 | 2,667.50 | 2,677.91 | 36,307.30 | 12.11 | 11,82,151 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 1.08% | 256.45 | 256.35 | 259.14 | 54,364.00 | 32.61 | 1,66,43,592 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | -2.98% | 191.20 | 190.16 | 192.22 | 2,33,541.70 | 19.05 | 3,46,34,510 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | -0.39% | 3,127.87 | 3,127.90 | 3,143.19 | 1,75,431.00 | 17.18 | 7,05,875 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 0.01% | 1,763.60 | 1,767.70 | 1,769.83 | 99,955.90 | 21.51 | 9,61,453 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | -2.12% | 14.39 | 14.31 | 14.49 | 44,789.00 | 5.56 | 43,21,87,940 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | -2.27% | 34,282.15 | 33,950.00 | 34,466.69 | 7,918.24 | 11.68 | 1,27,853 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | -0.76% | 7,001.97 | 6,967.50 | 7,055.65 | 13,555.10 | 8.20 | 1,86,185 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 1.05% | 9,735.73 | 9,692.50 | 9,789.43 | 29,120.00 | 18.21 | 2,60,444 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | -2.26% | 921.99 | 919.45 | 930.70 | 12,418.00 | 12.03 | 27,24,967 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 3.69% | 5,087.09 | 5,052.50 | 5,146.95 | 6,206.31 | 20.39 | 9,89,283 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | -2.07% | 3,581.32 | 3,561.50 | 3,604.49 | 24,845.60 | 6.80 | 3,03,345 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | -2.27% | 394.28 | 393.10 | 395.81 | 64,171.70 | 10.04 | 50,46,417 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | -5.25% | 93.20 | 92.50 | 93.84 | 27,266.40 | 1.17 | 98,87,408 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | -2.02% | 130.32 | 130.15 | 131.19 | 1,53,083.20 | 14.24 | 1,90,91,482 | |
| 1,566.00 | -24.80 | -1.56% | 3,78,987 | 64.07 | 1,06,296 | -0.23% | 1,570.46 | 1,566.00 | 1,581.20 | 24,604.90 | 2.73 | 3,53,449 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 1.04% | 2,496.08 | 2,493.00 | 2,522.92 | 13,006.30 | 1.73 | 7,38,306 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | -2.66% | 4,916.85 | 4,897.20 | 4,944.66 | 47,411.20 | 31.15 | 3,32,377 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | -3.44% | 1,713.83 | 1,704.30 | 1,733.24 | 17,306.40 | 2.26 | 5,66,620 | |