intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,401.18 | 2,396.90 | 2,421.08 | 2,71,423.00 | 9.66 | 25,09,050 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,158.50 | 1,154.60 | 1,168.32 | 1,66,590.00 | 28.45 | 1,47,92,854 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 4,402.34 | 4,410.00 | 4,426.27 | 60,942.00 | 15.65 | 6,80,187 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 1,621.53 | 1,620.40 | 1,638.61 | 54,729.00 | 15.93 | 32,45,164 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 302.42 | 301.60 | 304.07 | 77,853.00 | 34.83 | 1,07,01,849 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 12,042.84 | 11,998.00 | 12,158.70 | 76,699.30 | 14.11 | 2,27,223 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,204.82 | 1,203.20 | 1,215.68 | 1,30,144.00 | 15.51 | 83,04,759 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 1.33% | 316.18 | 316.40 | 317.11 | 47,459.40 | 25.03 | 72,94,961 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | -2.24% | 4,264.13 | 4,265.80 | 4,289.71 | 33,542.60 | 10.20 | 6,29,014 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,771.93 | 1,770.70 | 1,779.30 | 1,33,822.10 | 7.24 | 9,10,293 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | -0.29% | 210.11 | 210.07 | 210.99 | 2,20,083.00 | 19.05 | 1,93,04,122 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | -0.68% | 587.23 | 588.50 | 592.26 | 35,066.00 | 2.39 | 48,04,398 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 199.23 | 199.36 | 200.40 | 92,624.00 | 10.79 | 2,03,07,250 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 1,776.98 | 1,768.90 | 1,791.26 | 99,955.90 | 21.51 | 41,99,895 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | -0.04% | 3,305.27 | 3,293.40 | 3,344.83 | 5,764.63 | 2.40 | 2,61,332 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | -3.72% | 1,786.04 | 1,783.60 | 1,802.91 | 70,104.40 | 5.42 | 8,76,210 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 0.39% | 336.86 | 337.20 | 340.03 | 31,539.90 | 4.88 | 51,25,903 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 1,393.59 | 1,394.30 | 1,401.73 | 13,387.50 | 11.75 | 3,19,278 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 3,490.41 | 3,493.50 | 3,507.07 | 20,324.50 | 12.30 | 3,38,452 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 0.44% | 15,122.43 | 15,056.00 | 15,306.64 | 7,611.10 | 6.60 | 2,19,018 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 8.90% | 822.44 | 823.15 | 827.23 | 10,070.80 | 12.03 | 37,63,003 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | -9.47% | 4,294.17 | 4,282.30 | 4,330.64 | 38,997.80 | 6.63 | 2,77,104 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 0.81% | 1,091.71 | 1,089.90 | 1,102.95 | 14,680.40 | 13.94 | 9,28,509 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 4.52% | 2,674.94 | 2,680.40 | 2,702.59 | 12,553.10 | 1.73 | 22,07,513 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | -2.34% | 94.74 | 94.49 | 95.56 | 10,835.90 | 20.16 | 1,12,38,685 | |