intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.70 | -13.30 | -1.77% | 2,33,33,873 | 14.03 | 11,39,198 | 0.02% | 740.15 | 753.00 | 743.08 | 4,95,462.80 | 41.83 | 1,48,27,841 | |
| 394.00 | -34.50 | -8.05% | 4,16,75,906 | 9.34 | 4,98,410 | -7.15% | 393.44 | 428.50 | 396.61 | 9,90,211.30 | 0.44 | 20,43,005 | |
| 2,076.10 | -61.90 | -2.90% | 11,47,036 | 33.27 | 4,87,799 | -4.53% | 2,083.68 | 2,138.00 | 2,089.73 | 65,219.00 | 9.50 | 7,40,649 | |
| 4,642.10 | -47.90 | -1.02% | 5,86,278 | 34.19 | 3,10,452 | 0.50% | 4,648.89 | 4,690.00 | 4,678.97 | 33,088.80 | 9.34 | 4,66,729 | |
| 1,474.00 | -56.00 | -3.66% | 28,99,683 | 76.77 | 2,84,234 | 1.93% | 1,501.61 | 1,530.00 | 1,510.07 | 23,194.90 | 10.29 | 12,32,625 | |
| 1,863.70 | -51.30 | -2.68% | 11,73,113 | 73.65 | 1,86,961 | -0.17% | 1,868.61 | 1,915.00 | 1,885.23 | 1,14,263.40 | 20.95 | 8,85,610 | |
| 649.80 | -18.75 | -2.80% | 58,50,756 | 37.18 | 1,60,846 | -0.17% | 650.26 | 668.55 | 655.31 | 9,816.00 | 12.31 | 16,60,676 | |
| 5,492.00 | -58.00 | -1.05% | 2,50,188 | 64.52 | 1,52,238 | -2.44% | 5,499.25 | 5,550.00 | 5,548.21 | 12,660.50 | 21.19 | 1,46,209 | |
| 12.79 | -0.07 | -0.54% | 24,46,31,129 | 4.03 | 1,38,571 | -2.07% | 12.80 | 12.86 | 12.89 | 44,789.00 | 6.17 | 23,54,09,728 | |
| 417.95 | -3.55 | -0.84% | 68,49,919 | 4.09 | 1,37,928 | -0.51% | 418.50 | 421.50 | 420.88 | 1,14,805.00 | 20.54 | 59,85,708 | |
| 5,418.50 | -112.50 | -2.03% | 2,19,169 | 51.52 | 1,30,514 | 0.63% | 5,441.20 | 5,531.00 | 5,477.23 | 19,375.60 | 13.40 | 2,01,410 | |
| 569.55 | -18.50 | -3.15% | 39,55,958 | 39.04 | 1,16,008 | -2.34% | 570.59 | 588.05 | 573.75 | 4,976.10 | 0.00 | 26,24,696 | |
| 533.35 | -19.75 | -3.57% | 77,08,827 | 60.56 | 1,15,094 | -3.53% | 533.99 | 553.10 | 536.84 | 1,00,355.40 | 19.27 | 25,16,331 | |
| 2,542.50 | -58.10 | -2.23% | 8,48,019 | 37.45 | 1,08,985 | -0.39% | 2,548.58 | 2,600.60 | 2,570.78 | 4,622.20 | 24.10 | 5,34,990 | |
| 390.25 | -5.05 | -1.28% | 30,47,272 | 14.58 | 1,02,954 | 0.74% | 389.62 | 395.30 | 391.71 | 33,311.50 | 23.20 | 22,53,714 | |
| 508.80 | -13.55 | -2.59% | 41,23,242 | 46.39 | 73,812 | -0.20% | 507.94 | 522.35 | 513.76 | 64,735.10 | 10.22 | 21,51,448 | |
| 407.15 | -18.65 | -4.38% | 48,64,223 | 38.69 | 72,226 | -4.73% | 409.78 | 425.80 | 411.27 | 13,792.30 | 9.66 | 19,69,475 | |
| 1,599.10 | -70.90 | -4.25% | 4,21,547 | 55.58 | 68,878 | -2.77% | 1,608.04 | 1,670.00 | 1,618.23 | 13,195.50 | 13.27 | 3,49,987 | |
| 1,353.20 | -38.50 | -2.77% | 5,17,359 | 28.42 | 68,188 | -6.03% | 1,356.22 | 1,391.70 | 1,368.76 | 29,288.90 | 8.52 | 3,37,462 | |
| 1,795.30 | -65.80 | -3.54% | 2,25,529 | 25.22 | 65,278 | -2.04% | 1,800.23 | 1,861.10 | 1,811.64 | 6,304.30 | 15.11 | 1,78,400 | |
| 600.00 | -8.00 | -1.32% | 2,43,49,075 | 46.48 | 61,964 | 6.27% | 599.49 | 608.00 | 609.22 | 35,742.90 | 10.82 | 1,56,38,729 | |
| 2,031.40 | -58.30 | -2.79% | 10,46,818 | 33.87 | 61,191 | -2.28% | 2,041.61 | 2,089.70 | 2,080.80 | 8,410.90 | 25.33 | 3,66,499 | |
| 583.00 | -37.00 | -5.97% | 60,02,914 | 23.76 | 49,215 | -4.19% | 585.82 | 620.00 | 590.47 | 52,502.00 | 43.71 | 22,34,338 | |
| 39,960.00 | -240.00 | -0.60% | 13,926 | 58.56 | 44,571 | -0.03% | 40,040.89 | 40,200.00 | 40,266.39 | 5,310.70 | 18.91 | 8,626 | |
| 1,317.00 | -7.80 | -0.59% | 4,30,562 | 118.46 | 43,578 | -0.17% | 1,323.21 | 1,324.80 | 1,338.12 | 14,482.60 | 16.94 | 2,59,054 | |