intraday bearish
by @sayedb6021c0c
0
Modify
NSE
Price Previous Open Price
Price Supertrend (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | -0.02% | 1,304.94 | 1,309.80 | 1,311.22 | 10,86,181.00 | 17.20 | 54,34,871 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 1,413.77 | 1,415.00 | 1,419.68 | 3,12,118.40 | 49.82 | 45,65,280 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 1,080.85 | 1,077.00 | 1,086.25 | 81,989.50 | 20.21 | 30,42,594 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,128.88 | 1,130.00 | 1,132.97 | 1,82,972.00 | 27.09 | 60,94,967 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,235.47 | 1,236.00 | 1,239.77 | 1,62,211.90 | 43.00 | 36,90,270 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 11,542.42 | 11,504.00 | 11,576.36 | 89,089.00 | 12.86 | 1,33,753 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 1,115.94 | 1,119.00 | 1,122.85 | 48,192.60 | 54.77 | 25,14,574 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 0.22% | 8,504.04 | 8,496.00 | 8,547.26 | 11,067.00 | 20.20 | 1,80,697 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | -2.83% | 242.69 | 242.00 | 243.77 | 3,542.60 | 11.27 | 55,83,469 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | -2.99% | 1,581.69 | 1,584.00 | 1,592.18 | 56,847.30 | 18.66 | 13,24,911 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 0.07% | 364.81 | 364.45 | 367.01 | 31,582.60 | 5.18 | 9,41,923 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | -2.71% | 240.78 | 241.50 | 242.21 | 1,56,825.40 | 10.14 | 79,18,075 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | -3.09% | 11,139.81 | 11,120.00 | 11,222.56 | 1,123.90 | 9.47 | 24,339 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | -2.74% | 870.23 | 870.45 | 877.20 | 78,332.70 | 6.16 | 5,76,565 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | -3.01% | 127.15 | 127.30 | 127.79 | 1,53,083.20 | 12.68 | 81,25,972 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | -1.80% | 86.05 | 85.99 | 86.48 | 27,338.10 | 1.18 | 47,68,042 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | -2.21% | 846.81 | 846.10 | 849.93 | 13,815.00 | 23.40 | 8,15,655 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | -2.65% | 98.73 | 98.82 | 99.57 | 14,807.40 | 21.74 | 91,25,448 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,235 | 21.33 | 1,03,085 | -4.53% | 1,839.01 | 1,831.70 | 1,850.72 | 17,306.40 | 1.85 | 3,45,255 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | -2.62% | 11,572.35 | 11,518.00 | 11,640.60 | 7,942.70 | 9.70 | 1,10,088 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | -1.16% | 2,043.41 | 2,041.00 | 2,055.97 | 17,010.30 | 15.04 | 8,77,899 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | -1.79% | 988.37 | 990.50 | 994.85 | 8,536.10 | 41.78 | 12,37,284 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | -0.87% | 1,618.09 | 1,608.00 | 1,627.29 | 34,145.20 | 16.38 | 7,50,168 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 3.11% | 14,544.50 | 14,570.00 | 14,643.86 | 48,872.80 | 17.87 | 5,82,929 | |
| 1,349.00 | -1.10 | -0.08% | 11,23,288 | 45.94 | 87,472 | 0.45% | 1,341.53 | 1,349.00 | 1,353.19 | 4,343.30 | 23.72 | 6,00,356 | |