Intraday bearish 1 week
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,882.50 | -237.10 | -7.60% | 77,72,229 | 11.81 | 1,15,723 | 2,671.00 | 2,925.10 | -3.49% | 31,209.20 | 11.61 | |
| 1,923.90 | -105.30 | -5.19% | 9,83,333 | 51.41 | 39,317 | 1,916.00 | 1,953.10 | -1.92% | 7,996.30 | 9.40 | |
| 349.10 | 0.90 | 0.26% | 56,61,588 | 34.60 | 12,047 | 321.20 | 328.15 | 2.38% | 9,543.11 | 1.23 | |
| 100.39 | -14.16 | -12.36% | 7,42,09,724 | 40.94 | 9,643 | 100.10 | 101.20 | -4.81% | 8,098.90 | 20.12 | |
| 1,519.60 | -40.00 | -2.56% | 1,32,010 | 45.65 | 7,445 | 1,504.00 | 1,530.00 | -1.25% | 2,071.80 | 10.56 | |
| 734.95 | 24.45 | 3.44% | 5,37,672 | 93.61 | 4,478 | 677.00 | 700.00 | 2.80% | 7,033.50 | 7.33 | |
| 1,547.30 | -118.80 | -7.13% | 2,38,357 | 33.86 | 3,205 | 1,546.00 | 1,648.40 | -8.99% | 1,166.85 | 2.63 | |
| 1,311.10 | -189.30 | -12.62% | 2,93,365 | 107.44 | 3,077 | 1,278.50 | 1,329.10 | -5.42% | 523.70 | 13.81 | |
| 970.35 | -13.35 | -1.36% | 70,755 | 6.49 | 2,825 | 955.35 | 956.50 | 1.15% | 2,172.59 | 1.06 | |
| 419.00 | -18.55 | -4.24% | 5,39,316 | 37.75 | 2,344 | 411.55 | 428.05 | -11.02% | 818.55 | 0.94 | |
| 570.85 | -11.65 | -2.00% | 1,65,311 | 40.88 | 2,105 | 570.85 | 582.50 | -8.50% | 157.12 | 0.00 | |
| 157.13 | -4.44 | -2.75% | 4,29,985 | 7.58 | 2,026 | 152.35 | 161.00 | -3.39% | 2,648.90 | 2.31 | |
| 149.42 | -4.73 | -3.07% | 8,13,384 | 14.81 | 1,721 | 142.40 | 146.41 | -0.37% | 1,057.42 | 0.20 | |
| 1,748.00 | -174.50 | -9.08% | 31,498 | 17.93 | 1,587 | 1,700.00 | 1,773.90 | -8.43% | 601.00 | 0.05 | |
| 297.15 | -33.00 | -10.00% | 7,53,900 | 35.77 | 1,501 | 297.15 | 330.15 | -23.36% | 319.89 | 0.04 | |
| 780.00 | -2.10 | -0.27% | 15,017 | 45.82 | 1,449 | 743.00 | 782.10 | -9.99% | 170.17 | 0.01 | |
| 545.65 | -19.30 | -3.42% | 15,254 | 15.89 | 1,066 | 540.00 | 561.00 | -7.45% | 498.18 | 7.72 | |
| 59.86 | -2.87 | -4.58% | 1,50,682 | 73.13 | 839 | 59.50 | 59.99 | -3.68% | 57.20 | 7.30 | |
| 721.00 | 0.00 | 0.00% | 15,750 | 109.41 | 802 | 691.00 | 700.00 | -1.07% | 247.66 | 0.26 | |
| 102.03 | 4.15 | 4.24% | 2,26,277 | 7.74 | 677 | 97.01 | 97.36 | -0.06% | 2,141.10 | 0.29 | |
| 72.60 | -0.77 | -1.05% | 94,573 | -46.13 | 632 | 70.74 | 73.37 | -8.99% | 464.90 | 1.20 | |
| 111.25 | -1.74 | -1.54% | 99,381 | 104.40 | 596 | 111.00 | 111.50 | -7.60% | 385.80 | 0.03 | |
| 11.97 | -0.65 | -5.15% | 14,50,987 | 90.14 | 505 | 11.11 | 11.64 | -11.14% | 134.39 | 0.00 | |
| 69.57 | -0.64 | -0.91% | 54,740 | 93.61 | 469 | 68.00 | 69.00 | -3.68% | 187.78 | 0.03 | |
| 83.49 | -1.25 | -1.48% | 37,816 | 10.05 | 434 | 82.01 | 82.66 | -2.68% | 912.47 | 0.00 | |