Intraday bearish 1 week
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,303.50 | 7,402.00 | -6.05% | 22,615.90 | 13.97 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,176.10 | 1,185.50 | -5.55% | 33,741.20 | 35.52 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 665.80 | 671.05 | -2.79% | 71,350.30 | 13.16 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,830.10 | 1,862.00 | -7.58% | 24,000.80 | 24.04 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,022.00 | 5,137.50 | -4.61% | 8,563.00 | 0.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 321.80 | 327.45 | -4.13% | 9,695.50 | 8.47 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 213.50 | 214.51 | -6.09% | 2,327.10 | 5.14 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 159.00 | -8.02% | 17,375.50 | 11.08 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 488.20 | 494.00 | -4.22% | 1,757.00 | 58.13 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 332.45 | 334.15 | -4.87% | 2,002.20 | 3.55 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | 400.20 | 405.15 | -3.10% | 249.70 | 26.60 | |
| 490.35 | -4.90 | -0.99% | 1,88,812 | 50.68 | 6,189 | 477.60 | 493.00 | -9.35% | 2,121.40 | 3.49 | |
| 346.75 | -4.25 | -1.21% | 3,70,394 | 19.44 | 5,874 | 345.75 | 348.00 | -1.58% | 6,826.20 | 11.50 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 843.90 | 866.00 | -8.01% | 201.00 | 0.11 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | 162.37 | 163.14 | -5.27% | 3,105.50 | 6.34 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 704.00 | 706.80 | -10.07% | 1,743.40 | 0.87 | |
| 576.65 | 3.75 | 0.65% | 79,053 | 25.74 | 2,645 | 551.25 | 569.20 | -1.77% | 736.10 | 1.00 | |
| 401.40 | -3.45 | -0.85% | 2,34,692 | 24.75 | 2,168 | 395.15 | 401.85 | -12.43% | 190.70 | 8.61 | |
| 12,200.00 | 200.00 | 1.67% | 374 | 36.37 | 1,774 | 11,500.00 | 11,715.00 | 1.51% | 409.80 | 0.02 | |
| 149.90 | -7.85 | -4.98% | 1,80,753 | 29.16 | 1,745 | 149.90 | 157.75 | -26.41% | 408.20 | 0.00 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 331.00 | 349.10 | -1.40% | 359.80 | 21.67 | |
| 246.15 | -12.35 | -4.78% | 1,51,500 | 30.74 | 1,147 | 239.95 | 253.00 | -7.46% | 139.70 | 0.00 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | 251.90 | 265.00 | -8.44% | 1,009.90 | 1.57 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 367.00 | 1.89% | 178.90 | 0.00 | |
| 833.35 | -36.45 | -4.19% | 6,916 | 29.08 | 888 | 822.95 | 852.70 | -7.85% | 60.10 | 0.00 | |