Intraday bearish 1 week
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,831.00 | -6.90% | 1,87,673.20 | 12.82 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | -5.77% | 2,02,084.30 | 34.89 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,246.60 | -4.99% | 1,86,718.00 | 25.92 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,779.00 | -11.89% | 65,087.20 | 9.01 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,120.00 | -7.36% | 24,894.10 | 25.53 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,674.80 | 1,681.00 | -2.18% | 1,14,263.40 | 20.95 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,002.00 | 2,009.60 | -3.39% | 71,752.10 | 3.28 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 215.36 | -8.46% | 3,542.60 | 11.27 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 44,410.00 | 45,700.00 | -5.16% | 20,888.70 | 7.10 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 497.00 | 514.00 | -9.25% | 4,976.10 | 0.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,767.00 | 1,807.00 | -6.03% | 17,306.40 | 1.85 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 81.32 | 81.35 | 3.81% | 35,631.20 | 0.46 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 356.30 | 365.75 | -7.77% | 41,490.00 | 5.63 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | 757.45 | -12.19% | 9,178.50 | 25.20 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,059.50 | 2,158.20 | -3.61% | 23,190.80 | 35.11 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,550.10 | 2,700.10 | -4.63% | 12,106.60 | 6.36 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 408.20 | 424.60 | -10.04% | 3,385.00 | 3.02 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,013.20 | 2,032.20 | -0.03% | 1,632.30 | 6.87 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,433.60 | 1,506.10 | -5.56% | 1,436.60 | 19.19 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 649.35 | 661.00 | -3.15% | 6,200.50 | 9.30 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 531.20 | 541.30 | -4.26% | 1,570.10 | 42.23 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,824.00 | 1,832.50 | -2.54% | 1,377.10 | 3.22 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 316.50 | 321.50 | -6.57% | 11,362.40 | 4.71 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | 4,460.00 | 4,523.00 | -6.31% | 6,182.80 | 3.35 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,167.20 | 1,206.00 | -7.38% | 2,020.70 | 16.27 | |