Intraday bearish 1 week
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,055.50 | 5,138.00 | -4.84% | 89,513.40 | 20.32 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,342.00 | 5,453.00 | -4.45% | 19,375.60 | 13.40 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 38.15 | 38.70 | -5.14% | 11,481.50 | 8.91 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,069.50 | 3,170.00 | -3.87% | 3,508.10 | 7.32 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 459.75 | 469.10 | -8.08% | 3,686.90 | 5.79 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 82.10 | -1.85% | 6,696.70 | 12.09 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,075.10 | 1,108.30 | -5.31% | 4,465.80 | 12.07 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 556.60 | 571.00 | -4.13% | 2,666.10 | 1.21 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | 423.80 | 428.60 | -0.14% | 2,163.30 | 4.56 | |
| 3,601.70 | -15.60 | -0.43% | 1,26,767 | 36.15 | 6,104 | 3,484.80 | 3,521.00 | 0.17% | 1,136.10 | 2.62 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 3,510.00 | 3,859.90 | 1.51% | 2,153.43 | 7.99 | |
| 1,418.90 | -63.30 | -4.27% | 29,213 | 37.44 | 3,503 | 1,402.00 | 1,476.00 | -8.36% | 354.33 | 0.15 | |
| 606.35 | -41.20 | -6.36% | 1,98,798 | 12.39 | 2,751 | 599.95 | 626.00 | -5.46% | 2,655.80 | 1.96 | |
| 392.20 | 1.05 | 0.27% | 1,09,007 | 11.06 | 2,714 | 380.00 | 381.75 | -0.37% | 1,846.48 | 1.92 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 60.70 | 61.93 | -7.77% | 20,862.00 | 4.95 | |
| 1,054.60 | -20.40 | -1.90% | 60,600 | 56.70 | 1,907 | 1,049.90 | 1,055.00 | -1.16% | 137.42 | 3.40 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 177.30 | 186.60 | -26.42% | 319.89 | 0.04 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 111.41 | 113.68 | -11.40% | 104.36 | 3.02 | |
| 112.35 | -2.65 | -2.30% | 1,17,000 | 25.11 | 697 | 109.00 | 109.10 | -5.03% | 224.28 | 0.00 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.09 | -10.69% | 1,124.12 | 2.70 | |
| 236.45 | -1.25 | -0.53% | 62,101 | -50.68 | 636 | 228.55 | 230.05 | -0.73% | 157.19 | 3.23 | |
| 350.90 | 46.10 | 15.12% | 3,80,000 | 0.00 | 613 | 300.05 | 303.05 | 6.48% | 156.20 | 2.50 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 232.95 | 237.70 | -7.80% | 42.70 | 9.34 | |
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 361.00 | 370.05 | -4.52% | 225.19 | 2.71 | |
| 28.49 | -0.18 | -0.63% | 1,93,088 | 26.30 | 382 | 27.96 | 28.55 | -10.07% | 368.72 | 0.00 | |