Intraday bearish 1 week
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,210.00 | -3.60% | 3,939.20 | 5.37 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 487.50 | 492.35 | -4.86% | 10,237.10 | 27.76 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | 245.35 | -11.19% | 7,990.70 | 9.19 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 531.30 | 549.00 | -7.46% | 2,789.50 | 7.71 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 190.00 | 215.20 | -18.07% | 3,459.50 | 1.83 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 382.60 | 394.30 | -0.61% | 702.20 | 4.95 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 628.30 | 629.90 | -1.47% | 372.60 | 4.92 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 299.55 | 301.15 | -4.03% | 12,627.50 | 3.23 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 584.00 | 600.00 | -12.15% | 5,069.90 | 1.92 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 179.35 | 189.05 | -12.65% | 2,733.20 | 7.66 | |
| 1,036.10 | -53.70 | -4.93% | 1,26,885 | 22.53 | 2,146 | 1,018.60 | 1,081.50 | -13.09% | 969.20 | 3.96 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | 276.00 | 295.50 | -6.87% | 1,031.90 | 0.53 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 704.00 | -3.02% | 509.80 | 0.52 | |
| 47.50 | 3.50 | 7.95% | 2,89,297 | 33.85 | 1,238 | 42.00 | 42.50 | 7.61% | 368.40 | 0.46 | |
| 11,271.05 | -528.95 | -4.48% | 183 | 15.09 | 1,235 | 10,111.30 | 11,777.00 | -8.27% | 75.40 | 0.00 | |
| 13.90 | -0.49 | -3.41% | 3,65,086 | 79.94 | 1,168 | 13.00 | 13.70 | -12.63% | 194.60 | 0.00 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 497.00 | 574.00 | -16.47% | 32.20 | 0.00 | |
| 1,687.35 | -70.05 | -3.99% | 3,161 | 16.36 | 1,027 | 1,605.00 | 1,665.00 | -2.43% | 675.60 | 0.01 | |
| 83.40 | -1.70 | -2.00% | 20,59,664 | 60.35 | 1,017 | 83.40 | 84.20 | -7.74% | 0.50 | 0.00 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 413.00 | 436.20 | -3.25% | 97.50 | 1.33 | |
| 340.40 | -8.80 | -2.52% | 1,43,342 | 20.43 | 968 | 335.50 | 346.35 | -6.38% | 204.50 | 1.63 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 28.61 | 28.67 | 3.11% | 38.60 | 0.62 | |
| 1,381.95 | -24.70 | -1.76% | 2,393 | 34.25 | 774 | 1,378.00 | 1,404.00 | -3.69% | 113.80 | 0.16 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 448.35 | 3.63% | 778.30 | 0.00 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 284.60 | 287.10 | -0.67% | 342.20 | 0.00 | |