Intraday bearish 1 week
by @abdulx236d391
0
Modify
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,198.00 | 1,201.60 | -3.80% | 1,762.70 | 2.77 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 966.00 | 1,011.00 | -10.24% | 4,677.80 | 11.57 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,174.00 | 4,245.00 | -2.51% | 2,366.70 | 4.57 | |
| 521.10 | -10.60 | -1.99% | 57,520 | 54.16 | 6,571 | 512.65 | 513.65 | -2.66% | 2,121.40 | 3.49 | |
| 2,108.25 | -35.80 | -1.67% | 4,238 | 42.39 | 4,881 | 2,100.00 | 2,126.05 | -3.58% | 1,000.10 | 0.87 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | 412.60 | 421.85 | -7.01% | 4,681.80 | 2.93 | |
| 1,457.95 | -30.70 | -2.06% | 2,37,757 | 37.10 | 4,080 | 1,414.25 | 1,488.65 | -11.83% | 1,053.70 | 0.08 | |
| 501.00 | -18.30 | -3.52% | 1,23,791 | 15.05 | 3,378 | 496.65 | 507.00 | -8.12% | 676.40 | 6.89 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 514.05 | 522.00 | -2.15% | 482.80 | 6.69 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 252.10 | 258.90 | -4.64% | 337.40 | 1.78 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 160.45 | 451.25 | -64.77% | 1,374.20 | 3.36 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 28.31 | 29.30 | -4.94% | 5,259.60 | 2.53 | |
| 70.37 | -1.06 | -1.48% | 6,80,144 | 66.78 | 2,673 | 70.00 | 70.01 | -1.59% | 470.70 | 1.33 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 116.36 | 2,662 | 46.47 | 47.71 | -2.69% | 419.40 | 0.39 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,590.30 | -14.47% | 332.00 | 6.03 | |
| 125.20 | -2.38 | -1.87% | 6,42,937 | 18.56 | 1,343 | 124.15 | 124.25 | -0.73% | 2,089.10 | 1.25 | |
| 925.65 | -24.15 | -2.54% | 15,375 | 21.41 | 818 | 919.90 | 925.00 | -4.74% | 169.20 | 0.00 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 152.55 | 157.00 | -6.62% | 895.90 | 20.05 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 355.25 | 386.85 | -15.62% | 206.30 | 0.89 | |
| 144.45 | -1.15 | -0.79% | 25,829 | 26.19 | 745 | 142.00 | 144.95 | -3.73% | 237.00 | 10.94 | |
| 359.50 | -4.35 | -1.20% | 33,200 | 21.45 | 722 | 352.15 | 354.00 | -1.22% | 229.50 | 2.60 | |
| 294.70 | -3.10 | -1.04% | 1,18,000 | - | 721 | 285.00 | 294.00 | -1.12% | 145.20 | 0.00 | |
| 23.04 | -0.57 | -2.41% | 7,21,139 | 45.77 | 676 | 22.59 | 22.75 | -2.00% | 910.40 | 1.24 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 15.37 | 15.41 | 5.64% | 144.40 | 0.33 | |
| 288.00 | -2.50 | -0.86% | 47,600 | - | 618 | 287.00 | 288.05 | -1.87% | 238.40 | 12.61 | |