INTRADAY
by @rohitf599c269
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 10.01 | 8,88,923 | 965.00 | 965.00 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1,845.00 | 1,845.00 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 187.44 | 187.44 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2,873.00 | 2,873.00 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | 2,600.00 | 2,600.00 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 16.20 | 3,28,300 | 261.90 | 261.90 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 35.48 | 3,24,650 | 4,848.00 | 4,848.00 | |
| 9,190.00 | 103.00 | 1.13% | 6,85,478 | 82.50 | 2,43,966 | 9,099.00 | 9,099.00 | |
| 252.15 | 1.80 | 0.72% | 1,13,22,738 | 14.63 | 2,34,515 | 249.60 | 249.60 | |
| 2,319.40 | -11.30 | -0.48% | 5,14,424 | 46.17 | 2,22,476 | 2,316.00 | 2,316.00 | |
| 1,258.50 | -36.70 | -2.83% | 17,13,782 | 99.77 | 2,07,297 | 1,259.00 | 1,259.00 | |
| 7,170.50 | -178.50 | -2.43% | 5,70,831 | 34.92 | 1,96,846 | 7,133.00 | 7,133.00 | |
| 2,889.10 | 10.10 | 0.35% | 3,05,442 | 17.39 | 1,96,614 | 2,879.00 | 2,879.00 | |
| 3,992.60 | -81.40 | -2.00% | 4,88,520 | 53.71 | 1,89,683 | 3,990.00 | 3,990.00 | |
| 129.61 | -0.64 | -0.49% | 1,37,53,877 | 5.14 | 1,83,025 | 129.60 | 129.60 | |
| 1,324.00 | -40.90 | -3.00% | 12,89,010 | 54.06 | 1,61,919 | 1,337.00 | 1,337.00 | |
| 122.50 | 0.60 | 0.49% | 3,11,19,542 | 6.10 | 1,40,789 | 122.10 | 122.10 | |
| 182.00 | 1.30 | 0.72% | 2,14,67,851 | 6.26 | 1,38,932 | 182.00 | 182.00 | |
| 2,717.30 | -28.20 | -1.03% | 4,30,807 | 51.75 | 1,34,305 | 2,723.90 | 2,723.50 | |
| 3,248.30 | -87.70 | -2.63% | 23,35,272 | 48.22 | 1,32,493 | 3,258.00 | 3,258.00 | |
| 44,500.00 | -695.00 | -1.54% | 17,623 | 56.22 | 1,31,258 | 44,395.00 | 44,395.00 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 24.73 | 1,27,488 | 4,300.00 | 4,300.00 | |
| 11.64 | -0.64 | -5.21% | 52,57,50,623 | 3.58 | 1,26,111 | 11.68 | 11.68 | |
| 28,050.00 | -680.00 | -2.37% | 99,918 | 111.20 | 1,25,025 | 28,170.00 | 28,170.00 | |
| 288.00 | -6.30 | -2.14% | 42,80,186 | 7.44 | 1,24,949 | 286.00 | 286.00 | |