INTRADAY
by @rohitf599c269
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,142.00 | 1,142.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.60 | 347.60 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 414.40 | 414.40 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,970.00 | 7,970.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,350.00 | 4,350.00 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 143.09 | 143.09 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,914.50 | 1,914.50 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,600.00 | 18,600.00 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,500.00 | 5,500.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,579.70 | 3,579.70 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 409.50 | 409.50 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 326.55 | 326.55 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,905.00 | 3,905.00 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 9,035.00 | 9,035.00 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,479.00 | 5,479.00 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,820.00 | 8,820.00 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 1,460.50 | 1,460.50 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,113.00 | 1,113.00 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.64 | 105.64 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 746.30 | 746.30 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 368.20 | 368.20 | |
| 84.71 | 0.96 | 1.15% | 42,44,574 | 9.64 | 91,084 | 84.80 | 84.76 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,264.00 | 1,264.00 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 1,018.00 | 1,018.00 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 318.00 | 318.00 | |