INTRADAY
by @rohitf599c269
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,841.00 | 2.00 | 0.11% | 37,88,628 | 31.48 | 11,21,773 | 1,841.00 | 1,841.00 | |
| 5,005.00 | -16.00 | -0.32% | 3,60,396 | 77.22 | 4,44,337 | 5,005.00 | 5,005.00 | |
| 1,038.70 | 2.20 | 0.21% | 58,07,669 | 13.81 | 4,21,427 | 1,038.70 | 1,038.70 | |
| 1,767.50 | -0.50 | -0.03% | 15,96,141 | 30.86 | 4,07,225 | 1,767.50 | 1,767.50 | |
| 322.75 | 0.65 | 0.20% | 2,14,61,310 | 712.22 | 3,11,465 | 322.75 | 322.75 | |
| 9,344.00 | -94.50 | -1.00% | 5,04,767 | 85.36 | 2,48,054 | 9,344.00 | 9,344.00 | |
| 3,685.00 | -5.00 | -0.14% | 7,00,695 | 78.23 | 2,40,347 | 3,685.00 | 3,685.00 | |
| 4,969.00 | 24.00 | 0.49% | 9,02,845 | -39.96 | 1,92,130 | 4,969.00 | 4,969.00 | |
| 912.50 | -2.05 | -0.22% | 20,69,898 | 115.37 | 1,43,717 | 912.50 | 912.50 | |
| 31,400.00 | 205.00 | 0.66% | 51,709 | 120.36 | 1,39,957 | 31,400.00 | 31,400.00 | |
| 8,264.00 | -94.00 | -1.12% | 3,87,270 | 43.38 | 1,24,485 | 8,264.00 | 8,264.00 | |
| 11,140.00 | 148.00 | 1.35% | 47,723 | 13.58 | 1,23,981 | 11,140.00 | 11,140.00 | |
| 366.80 | -0.20 | -0.05% | 23,44,711 | 22.31 | 1,17,205 | 366.80 | 366.80 | |
| 2,809.00 | -32.50 | -1.14% | 9,92,897 | 9.95 | 1,12,772 | 2,819.00 | 2,819.00 | |
| 96.99 | -0.47 | -0.48% | 46,38,256 | 135.14 | 1,02,412 | 96.99 | 96.99 | |
| 1,397.40 | -2.60 | -0.19% | 5,37,673 | 54.01 | 1,01,640 | 1,402.00 | 1,402.00 | |
| 1,798.60 | -15.70 | -0.87% | 3,91,321 | 20.78 | 1,01,223 | 1,798.20 | 1,798.00 | |
| 164.90 | -1.22 | -0.73% | 1,88,53,874 | 26.19 | 96,860 | 165.00 | 165.00 | |
| 5,545.00 | 35.50 | 0.64% | 3,27,949 | 45.11 | 87,472 | 5,545.00 | 5,545.00 | |
| 342.95 | -3.05 | -0.88% | 28,31,873 | 17.71 | 84,651 | 342.95 | 342.95 | |
| 1,549.40 | 10.20 | 0.66% | 1,36,083 | 42.19 | 77,470 | 1,547.50 | 1,545.10 | |
| 2,480.00 | -39.00 | -1.55% | 2,54,621 | 34.39 | 73,513 | 2,493.60 | 2,493.60 | |
| 86.83 | -0.89 | -1.01% | 11,33,450 | 121.86 | 73,166 | 86.79 | 86.77 | |
| 1,459.00 | -6.00 | -0.41% | 6,51,411 | 30.33 | 72,829 | 1,459.00 | 1,459.00 | |
| 2,687.60 | -89.30 | -3.22% | 11,45,735 | 31.57 | 70,896 | 2,676.30 | 2,670.00 | |