INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,315.58 | 2,313.10 | 2,315.84 | 2,318.30 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,723.99 | 1,723.10 | 1,723.99 | 1,724.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.88 | 326.40 | 326.91 | 327.20 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,515.24 | 1,508.10 | 1,515.25 | 1,515.30 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.37 | 141.60 | 142.43 | 143.00 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,162.32 | 2,157.30 | 2,162.46 | 2,163.70 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.22 | 2,422.30 | 2,426.39 | 2,428.00 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.97 | 209.85 | 209.97 | 210.03 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 474.13 | 472.50 | 474.17 | 474.50 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 729.81 | 727.60 | 729.83 | 730.00 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,235.51 | 4,235.00 | 4,236.41 | 4,245.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,460.40 | 1,454.10 | 1,460.74 | 1,464.00 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.08 | 377.15 | 378.10 | 378.30 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 945.71 | 945.00 | 945.74 | 946.00 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 513.42 | 511.35 | 513.45 | 513.75 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,259.27 | 35,155.00 | 35,261.24 | 35,280.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,652.20 | 3,644.40 | 3,652.47 | 3,655.10 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 354.05 | 353.85 | 354.09 | 354.45 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.81 | 430.05 | 430.84 | 431.10 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 901.84 | 900.00 | 901.86 | 902.00 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.37 | 256.70 | 257.41 | 257.70 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.19 | 1,411.80 | 1,412.32 | 1,413.50 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,687.54 | 1,685.00 | 1,688.01 | 1,692.40 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,898.76 | 2,888.90 | 2,898.88 | 2,900.00 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 158.14 | 157.60 | 158.17 | 158.40 | |