INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,702.13 | 16,683.00 | 16,702.88 | 16,710.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.44 | 406.35 | 406.48 | 406.90 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,674.98 | 1,673.60 | 1,675.03 | 1,675.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,736.00 | 1,735.80 | 1,736.18 | 1,737.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,910.52 | 3,905.10 | 3,911.42 | 3,920.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,765.33 | 11,765.00 | 11,765.77 | 11,770.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.75 | 233.56 | 233.75 | 233.75 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.58 | 624.00 | 624.66 | 625.45 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.18 | 267.95 | 268.19 | 268.30 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,076.57 | 5,074.50 | 5,076.71 | 5,078.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,828.78 | 2,825.30 | 2,828.95 | 2,830.60 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.41 | 476.95 | 477.43 | 477.60 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.51 | 121.30 | 121.52 | 121.55 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,696.77 | 1,694.40 | 1,697.05 | 1,699.70 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,832.99 | 3,831.00 | 3,833.07 | 3,833.90 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.60 | 119.38 | 119.61 | 119.76 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 995.37 | 994.55 | 995.52 | 996.90 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,633.39 | 7,618.50 | 7,633.93 | 7,639.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,701.55 | 5,693.50 | 5,701.59 | 5,702.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,656.79 | 2,655.00 | 2,657.11 | 2,660.10 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,079.30 | 1,078.20 | 1,079.58 | 1,082.20 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,265.70 | 1,265.70 | 1,265.84 | 1,267.10 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 739.22 | 738.75 | 739.25 | 739.50 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 399.95 | 399.00 | 399.98 | 400.30 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.83 | 354.20 | 354.84 | 354.90 | |