INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,349.89 | 1,349.20 | 1,349.99 | 1,350.90 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,293.77 | 1,293.70 | 1,294.18 | 1,298.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,691.40 | 1,686.50 | 1,691.65 | 1,694.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.75 | 358.35 | 358.77 | 358.90 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,370.89 | 1,370.70 | 1,371.76 | 1,380.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 420.89 | 420.20 | 420.95 | 421.50 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 513.45 | 514.18 | 516.45 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,164.95 | 2,164.90 | 2,165.47 | 2,170.40 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 914.71 | 912.85 | 915.21 | 919.95 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,652.04 | 6,640.00 | 6,652.80 | 6,660.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 889.48 | 888.95 | 889.62 | 891.00 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,384.88 | 3,381.50 | 3,385.19 | 3,388.20 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 403.09 | 402.65 | 403.18 | 404.00 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,435.28 | 5,425.00 | 5,438.54 | 5,469.50 | |
| 308.55 | 2.65 | 0.87% | 9,06,030 | 29.36 | 1,30,975 | 308.52 | 308.20 | 308.55 | 308.90 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,628.29 | 4,627.30 | 4,630.40 | 4,650.40 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,175.58 | 3,174.60 | 3,175.91 | 3,179.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 866.22 | 865.40 | 866.58 | 870.00 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 1,138.48 | 1,135.90 | 1,138.69 | 1,140.70 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,862.63 | 6,851.50 | 6,864.00 | 6,877.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,005.79 | 5,000.00 | 5,008.10 | 5,030.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.10 | 759.05 | 760.11 | 760.15 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,192.12 | 1,191.20 | 1,192.39 | 1,195.00 | |
| 2,612.00 | -1.90 | -0.07% | 2,55,030 | 78.85 | 93,019 | 2,612.43 | 2,606.60 | 2,613.44 | 2,623.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 945.10 | 943.00 | 945.24 | 946.50 | |