INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | 0.75 | 0.07% | 85,67,809 | 11.67 | 10,10,753 | 1,094.88 | 1,094.70 | 1,094.88 | 1,094.90 | |
| 806.50 | -5.15 | -0.63% | 5,83,732 | 9.69 | 5,10,111 | 806.84 | 805.35 | 806.89 | 807.30 | |
| 716.35 | -19.25 | -2.62% | 1,33,27,106 | 13.89 | 2,80,121 | 715.01 | 714.90 | 715.14 | 716.35 | |
| 1,416.90 | 6.40 | 0.45% | 21,69,579 | 77.69 | 2,73,223 | 1,415.74 | 1,415.10 | 1,415.74 | 1,415.80 | |
| 2,242.70 | -57.30 | -2.49% | 12,42,581 | 21.18 | 2,58,848 | 2,238.36 | 2,235.70 | 2,238.41 | 2,238.90 | |
| 1,001.40 | -7.90 | -0.78% | 30,78,745 | 25.97 | 1,88,420 | 1,000.18 | 999.25 | 1,000.29 | 1,001.35 | |
| 6,386.00 | 7.50 | 0.12% | 2,41,722 | 68.31 | 1,69,528 | 6,375.69 | 6,372.00 | 6,376.29 | 6,382.00 | |
| 1,321.40 | -39.85 | -2.93% | 33,36,496 | 68.63 | 1,58,737 | 1,311.19 | 1,311.00 | 1,311.88 | 1,318.35 | |
| 424.25 | -7.60 | -1.76% | 29,78,339 | 61.67 | 1,56,223 | 423.95 | 423.55 | 423.99 | 424.40 | |
| 4,230.40 | -21.00 | -0.49% | 8,18,595 | 87.75 | 1,50,385 | 4,231.26 | 4,231.00 | 4,231.33 | 4,232.00 | |
| 586.75 | -6.05 | -1.02% | 13,72,836 | 33.12 | 1,45,239 | 586.53 | 586.10 | 586.55 | 586.70 | |
| 1,392.50 | -9.60 | -0.68% | 3,01,318 | 61.66 | 1,41,724 | 1,393.07 | 1,389.80 | 1,393.11 | 1,393.50 | |
| 103.28 | -1.78 | -1.69% | 1,00,97,769 | 19.60 | 1,34,972 | 103.39 | 103.12 | 103.39 | 103.43 | |
| 3,180.00 | -41.60 | -1.29% | 3,61,128 | 97.15 | 1,13,246 | 3,171.21 | 3,156.50 | 3,171.77 | 3,177.10 | |
| 446.00 | -4.40 | -0.98% | 15,71,086 | 22.52 | 1,10,243 | 442.64 | 441.90 | 442.80 | 444.30 | |
| 371.80 | -4.65 | -1.24% | 32,00,684 | 5.75 | 97,903 | 371.67 | 371.30 | 371.69 | 371.80 | |
| 3,300.00 | -113.00 | -3.31% | 22,49,479 | 28.84 | 94,921 | 3,301.28 | 3,291.20 | 3,301.32 | 3,301.70 | |
| 1,854.00 | -20.10 | -1.07% | 4,76,378 | 78.65 | 88,638 | 1,849.79 | 1,849.00 | 1,850.19 | 1,854.00 | |
| 1,698.60 | -38.40 | -2.21% | 13,29,700 | 27.20 | 85,593 | 1,695.83 | 1,695.00 | 1,696.05 | 1,698.10 | |
| 75.94 | 2.21 | 3.00% | 4,58,56,421 | 8.50 | 81,654 | 75.54 | 75.50 | 75.57 | 75.90 | |
| 286.80 | -6.25 | -2.13% | 89,21,558 | -18.24 | 79,166 | 285.60 | 285.00 | 285.68 | 286.50 | |
| 1,053.45 | -2.80 | -0.27% | 29,11,770 | 34.18 | 78,822 | 1,052.00 | 1,050.45 | 1,052.06 | 1,052.60 | |
| 1,242.80 | -17.50 | -1.39% | 9,27,321 | 46.78 | 77,955 | 1,240.27 | 1,239.50 | 1,240.46 | 1,242.30 | |
| 8,811.50 | 20.00 | 0.23% | 3,30,965 | 29.00 | 76,686 | 8,804.53 | 8,796.00 | 8,805.39 | 8,813.50 | |
| 1,149.00 | -10.55 | -0.91% | 6,39,679 | -423.30 | 73,541 | 1,149.32 | 1,147.85 | 1,149.34 | 1,149.60 | |