INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,410.99 | 2,407.10 | 2,411.18 | 2,413.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 854.80 | 854.65 | 854.96 | 856.50 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.63 | 301.30 | 301.65 | 301.80 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,198.68 | 1,195.80 | 1,198.72 | 1,199.10 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.81 | 366.30 | 366.84 | 367.10 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,936.37 | 2,926.90 | 2,936.72 | 2,940.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,327.57 | 1,323.60 | 1,327.72 | 1,329.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,363.89 | 1,359.10 | 1,364.36 | 1,368.80 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,627.78 | 10,575.00 | 10,638.28 | 10,738.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.17 | 465.25 | 466.20 | 466.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,738.67 | 1,734.20 | 1,739.83 | 1,750.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,872.65 | 8,859.50 | 8,872.87 | 8,875.00 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 197.46 | 197.25 | 197.49 | 197.75 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,012.73 | 2,012.00 | 2,013.23 | 2,018.00 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 235.83 | 235.25 | 235.84 | 235.95 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,388.25 | 4,384.40 | 4,390.32 | 4,410.00 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 2,875.87 | 2,874.50 | 2,876.23 | 2,879.70 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,341.78 | 1,339.30 | 1,341.80 | 1,342.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,385.93 | 6,379.00 | 6,386.22 | 6,389.00 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,330.50 | 1,330.40 | 1,330.64 | 1,332.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,647.16 | 4,625.40 | 4,650.66 | 4,683.90 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 873.34 | 867.80 | 873.41 | 874.00 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 424.79 | 422.75 | 424.81 | 425.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,198.81 | 7,190.00 | 7,199.40 | 7,205.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,313.83 | 1,312.10 | 1,313.96 | 1,315.10 | |