INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,192.71 | 3,191.80 | 3,193.13 | 3,197.10 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,867.26 | 3,865.00 | 3,867.33 | 3,868.00 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.75 | 1,666.50 | 1,668.86 | 1,669.90 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,297.75 | 1,297.70 | 1,297.87 | 1,299.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,183.22 | 1,181.30 | 1,183.46 | 1,185.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.31 | 653.00 | 654.38 | 655.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.36 | 259.95 | 260.41 | 260.85 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,315.21 | 2,314.80 | 2,315.22 | 2,315.30 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,732.68 | 4,732.00 | 4,733.18 | 4,738.00 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.18 | 121.81 | 122.19 | 122.28 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.09 | 1,586.70 | 1,589.38 | 1,592.20 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 356.60 | 356.20 | 356.64 | 357.00 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,494.79 | 1,493.60 | 1,495.12 | 1,498.20 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 355.25 | 354.35 | 355.27 | 355.50 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,688.94 | 1,685.10 | 1,689.48 | 1,694.60 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.32 | 549.15 | 549.34 | 549.50 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 371.74 | 371.35 | 371.81 | 372.50 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,758.08 | 10,741.00 | 10,761.12 | 10,790.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.64 | 438.10 | 438.67 | 438.95 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.93 | 104.65 | 104.94 | 104.99 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.81 | 186.50 | 186.82 | 187.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,547.12 | 2,546.40 | 2,547.68 | 2,553.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.36 | 1,031.90 | 1,033.48 | 1,034.60 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,197.38 | 2,194.00 | 2,198.01 | 2,204.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,185.19 | 1,184.90 | 1,185.79 | 1,191.50 | |