INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,984.40 | 4,968.00 | 4,986.36 | 5,005.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,840.24 | 1,836.40 | 1,840.27 | 1,840.50 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.69 | 1,037.30 | 1,038.69 | 1,038.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.44 | 416.70 | 417.47 | 417.70 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,766.77 | 1,764.50 | 1,766.84 | 1,767.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,422.32 | 12,415.00 | 12,423.24 | 12,432.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,113.06 | 3,109.10 | 3,113.21 | 3,114.60 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,914.37 | 4,910.70 | 4,914.62 | 4,917.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.22 | 260.40 | 261.24 | 261.45 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.41 | 321.30 | 321.54 | 322.75 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,332.42 | 9,319.00 | 9,333.53 | 9,344.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,465.90 | 2,457.00 | 2,466.07 | 2,467.70 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.95 | 3,281.00 | 3,282.24 | 3,285.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.28 | 167.15 | 167.28 | 167.32 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 642.54 | 642.00 | 642.58 | 643.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.68 | 430.40 | 430.68 | 430.70 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,804.10 | 2,800.10 | 2,804.76 | 2,811.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,930.44 | 3,924.90 | 3,930.50 | 3,931.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,090.49 | 5,073.00 | 5,090.92 | 5,095.00 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,340.61 | 31,340.00 | 31,346.27 | 31,400.00 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 178.90 | 178.85 | 178.94 | 179.31 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,310.18 | 4,291.10 | 4,310.36 | 4,312.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,245.42 | 8,244.50 | 8,247.19 | 8,264.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,106.08 | 11,056.00 | 11,109.31 | 11,140.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.90 | 236.70 | 236.93 | 237.14 | |