INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,023.50 | 25.20 | 0.84% | 24,08,911 | 20.02 | 3,75,981 | 3,014.58 | 3,013.90 | 3,015.22 | 3,021.30 | |
| 471.90 | -0.25 | -0.05% | 1,26,73,153 | 9.36 | 2,90,819 | 471.68 | 471.50 | 471.75 | 472.40 | |
| 248.15 | -2.60 | -1.04% | 1,95,39,318 | 660.00 | 2,39,473 | 247.52 | 247.50 | 247.55 | 247.85 | |
| 204.18 | -5.66 | -2.70% | 5,03,86,323 | 16.60 | 2,14,147 | 203.97 | 203.90 | 203.97 | 204.00 | |
| 1,470.00 | 15.40 | 1.06% | 6,05,655 | 59.91 | 1,49,612 | 1,468.80 | 1,468.80 | 1,468.91 | 1,469.90 | |
| 373.85 | 3.30 | 0.89% | 72,75,614 | 45.02 | 1,37,664 | 372.69 | 371.30 | 372.81 | 374.00 | |
| 189.18 | -1.63 | -0.85% | 2,10,18,567 | 57.47 | 1,18,684 | 188.81 | 188.78 | 188.82 | 188.98 | |
| 10,207.00 | -33.00 | -0.32% | 21,446 | 11.63 | 1,13,597 | 10,166.27 | 10,136.00 | 10,170.15 | 10,207.00 | |
| 4,856.60 | -18.40 | -0.38% | 4,10,963 | 16.89 | 97,176 | 4,843.63 | 4,841.80 | 4,844.93 | 4,857.30 | |
| 1,740.40 | -6.10 | -0.35% | 4,74,873 | 31.44 | 86,735 | 1,739.49 | 1,738.00 | 1,739.60 | 1,740.70 | |
| 2,724.00 | -21.30 | -0.78% | 4,56,917 | 44.38 | 80,746 | 2,724.58 | 2,723.60 | 2,724.59 | 2,724.60 | |
| 176.75 | -0.64 | -0.36% | 46,27,993 | -59.97 | 79,770 | 176.73 | 176.60 | 176.73 | 176.73 | |
| 720.95 | -17.20 | -2.33% | 67,30,942 | 123.78 | 79,291 | 720.21 | 718.90 | 720.24 | 720.50 | |
| 1,583.30 | -60.90 | -3.70% | 28,64,396 | 113.59 | 73,258 | 1,584.38 | 1,582.50 | 1,584.43 | 1,584.90 | |
| 1,163.60 | -11.00 | -0.94% | 6,85,291 | 43.62 | 72,988 | 1,163.91 | 1,160.70 | 1,163.95 | 1,164.40 | |
| 1,555.00 | -40.40 | -2.53% | 7,11,227 | 521.37 | 53,665 | 1,549.70 | 1,547.50 | 1,550.13 | 1,554.20 | |
| 1,25,050.00 | 355.00 | 0.28% | 2,162 | 21.80 | 53,035 | 1,25,054.88 | 1,25,010.00 | 1,25,058.70 | 1,25,095.00 | |
| 1,745.20 | -13.10 | -0.75% | 1,14,574 | 27.35 | 51,486 | 1,745.10 | 1,745.00 | 1,745.66 | 1,751.00 | |
| 1,919.50 | 11.20 | 0.59% | 1,78,078 | 28.67 | 43,511 | 1,907.53 | 1,906.50 | 1,908.83 | 1,921.20 | |
| 4,533.30 | -19.00 | -0.42% | 36,349 | 33.48 | 42,305 | 4,515.47 | 4,515.10 | 4,517.62 | 4,538.00 | |
| 201.60 | -1.16 | -0.57% | 12,94,465 | 10.07 | 40,358 | 201.43 | 201.30 | 201.45 | 201.65 | |
| 1,054.20 | -5.10 | -0.48% | 66,039 | 14.79 | 35,506 | 1,055.35 | 1,051.10 | 1,055.61 | 1,058.10 | |
| 9,299.50 | -85.00 | -0.91% | 4,404 | 35.58 | 30,187 | 9,290.89 | 9,281.50 | 9,291.66 | 9,299.00 | |
| 597.90 | -9.20 | -1.52% | 92,89,619 | 40.65 | 30,167 | 601.79 | 598.10 | 601.80 | 601.95 | |
| 18,855.00 | -525.00 | -2.71% | 47,957 | 286.02 | 28,268 | 18,807.59 | 18,804.00 | 18,813.44 | 18,869.00 | |