INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 440.14 | 439.45 | 440.22 | 441.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,240.96 | 1,238.30 | 1,241.13 | 1,242.70 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 291.89 | 291.55 | 291.94 | 292.50 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,661.42 | 2,661.40 | 2,661.48 | 2,662.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 994.20 | 992.85 | 994.23 | 994.50 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,786.50 | 1,782.50 | 1,787.30 | 1,794.90 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,969.52 | 1,967.80 | 1,969.56 | 1,970.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,570.52 | 1,565.60 | 1,570.84 | 1,573.90 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,517.59 | 4,508.10 | 4,518.20 | 4,524.00 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,921.86 | 9,903.50 | 9,922.64 | 9,930.00 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,413.62 | 1,413.40 | 1,413.85 | 1,416.00 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,430.86 | 5,400.00 | 5,432.26 | 5,445.50 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,793.46 | 3,784.70 | 3,793.99 | 3,799.00 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.56 | 307.90 | 308.59 | 308.90 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 354.74 | 354.00 | 354.76 | 354.90 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 281.57 | 280.80 | 281.62 | 282.15 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,104.59 | 1,103.40 | 1,104.63 | 1,105.00 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,360.76 | 2,356.70 | 2,360.91 | 2,362.40 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 721.37 | 721.10 | 721.80 | 725.90 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,977.20 | 4,971.70 | 4,977.84 | 4,984.00 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.59 | 396.20 | 396.63 | 397.00 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,737.50 | 2,737.30 | 2,737.54 | 2,738.00 | |
| 95.73 | -1.45 | -1.49% | 28,43,069 | 156.69 | 80,665 | 95.63 | 95.50 | 95.64 | 95.65 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,026.68 | 1,024.35 | 1,026.74 | 1,027.25 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 420.22 | 419.55 | 420.26 | 420.70 | |