INTRADAY
by @yogeshx2987ec6
0
Modify
NSE
Previous EMA (20, 5 Min) Previous Low Price (5 Min)
EMA (20, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20, 5 Min) | Previous Low Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,365.54 | 2,364.40 | 2,365.64 | 2,366.60 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,937.50 | 3,934.00 | 3,937.55 | 3,938.00 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,225.11 | 14,218.00 | 14,226.53 | 14,240.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,875.54 | 4,870.00 | 4,876.44 | 4,885.00 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,517.56 | 11,513.50 | 11,517.70 | 11,519.00 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,270.07 | 1,268.00 | 1,270.20 | 1,271.40 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 414.13 | 413.50 | 414.16 | 414.40 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.82 | 189.41 | 189.83 | 189.90 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 538.95 | 537.70 | 538.98 | 539.25 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,832.71 | 7,822.50 | 7,832.93 | 7,835.00 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.87 | 150.75 | 150.88 | 150.96 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.01 | 13.00 | 13.01 | 13.02 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 424.22 | 423.75 | 424.29 | 425.00 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,364.51 | 4,358.10 | 4,364.59 | 4,365.40 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,122.91 | 3,110.70 | 3,123.45 | 3,128.50 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.70 | 339.25 | 339.71 | 339.80 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,228.48 | 3,227.00 | 3,229.19 | 3,236.00 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,099.73 | 1,098.70 | 1,099.89 | 1,101.40 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,199.32 | 2,199.00 | 2,199.86 | 2,205.00 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 391.47 | 390.05 | 391.59 | 392.70 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 554.61 | 554.20 | 554.66 | 555.10 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 372.67 | 372.40 | 372.69 | 372.85 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,097.76 | 25,960.00 | 26,144.64 | 26,590.00 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.67 | 90,051 | 83.90 | 83.61 | 83.90 | 83.95 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 1,626.35 | 1,622.20 | 1,626.42 | 1,627.00 | |