Intraday
by @shuvajitcd253ee3
0
Modify
NSE
Price 2,000.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,679.80 | 12.53 | 5,593.71 | 5,669.09 | |
| 2,706.60 | -93.90 | -3.35% | 2,22,198 | 66.01 | 12,949 | 2,718.36 | 68.51 | 2,740.89 | 2,749.46 | |
| 2,246.40 | -76.00 | -3.27% | 8,904 | 20.36 | 2,763 | 2,322.28 | 8.30 | 2,277.57 | 2,274.54 | |
| 2,913.00 | -94.30 | -3.14% | 37,702 | 22.33 | 6,768 | 2,980.42 | 3.58 | 2,962.69 | 2,974.77 | |
| 2,121.80 | -68.30 | -3.12% | 4,744 | 26.89 | 3,214 | 2,267.72 | 0.25 | 2,146.21 | 2,193.14 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,830.02 | 18.52 | 2,815.19 | 2,830.16 | |
| 2,001.90 | -54.50 | -2.65% | 24,540 | 34.62 | 4,010 | 2,108.46 | 3.98 | 2,024.20 | 2,062.84 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,302.90 | 10.82 | 3,250.56 | 3,292.94 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,582.90 | 13.72 | 2,547.23 | 2,553.60 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,841.06 | 2,858.09 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,211.37 | 3,229.81 | |
| 2,998.60 | -70.50 | -2.30% | 3,298 | 9.38 | 3,149 | 3,044.18 | 0.53 | 3,038.11 | 3,039.89 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,277.72 | 2,288.76 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,094.87 | 5,138.70 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,131.16 | 5.56 | 3,112.59 | 3,123.05 | |
| 2,079.50 | -44.30 | -2.09% | 31,533 | 62.52 | 10,188 | 2,098.10 | 12.30 | 2,095.22 | 2,090.52 | |
| 2,114.50 | -42.10 | -1.95% | 3,40,003 | 24.06 | 12,705 | 2,147.44 | 21.53 | 2,128.08 | 2,140.91 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 6,119.60 | 8.31 | 6,085.76 | 6,119.18 | |
| 2,989.90 | -55.90 | -1.84% | 79,273 | 24.39 | 13,170 | 3,121.78 | 6.00 | 3,012.78 | 3,034.30 | |
| 2,043.60 | -37.80 | -1.82% | 11,981 | 17.59 | 4,633 | 2,112.80 | 0.43 | 2,071.92 | 2,077.21 | |
| 2,132.80 | -38.20 | -1.76% | 2,32,986 | 68.36 | 9,801 | 2,192.54 | 11.31 | 2,110.19 | 2,159.83 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,724.11 | 3,719.74 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,330.94 | 4.67 | 4,281.15 | 4,293.24 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,375.19 | 2,383.05 | |
| 3,397.80 | -56.70 | -1.64% | 46,601 | 55.91 | 37,325 | 3,449.12 | 4.31 | 3,454.46 | 3,462.26 | |