Intraday
by @shuvajitcd253ee3
0
Modify
NSE
Price 2,000.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,212.40 | 16.02 | 6,821.69 | 7,104.58 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,510.44 | 16.92 | 3,539.85 | 3,602.14 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | 2,307.00 | 0.00 | 2,201.09 | 2,264.95 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,513.93 | 3,651.44 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,583.38 | 6,803.80 | |
| 3,592.50 | -255.00 | -6.63% | 14,325 | -86.39 | 2,156 | 3,700.32 | 0.44 | 3,655.88 | 3,703.45 | |
| 4,744.00 | -330.50 | -6.51% | 4,528 | 50.62 | 3,576 | 4,999.10 | 0.10 | 4,868.49 | 5,009.42 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | 3,978.76 | 3.96 | 3,916.29 | 3,979.31 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,541.77 | 3,600.76 | |
| 4,434.50 | -257.00 | -5.48% | 3,370 | 47.54 | 1,936 | 4,673.60 | 0.64 | 4,519.56 | 4,626.40 | |
| 5,002.50 | -271.50 | -5.15% | 19,672 | 36.56 | 4,324 | 5,174.50 | 1.61 | 5,137.10 | 5,173.88 | |
| 2,499.70 | -126.60 | -4.82% | 6,49,413 | 43.79 | 74,097 | 2,552.74 | 17.48 | 2,533.32 | 2,555.01 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | 2,169.40 | 16.67 | 2,113.58 | 2,132.81 | |
| 4,681.00 | -232.70 | -4.74% | 16,912 | 28.89 | 3,365 | 4,915.12 | 0.57 | 4,730.75 | 4,847.08 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | 2,433.00 | 2.96 | 2,349.52 | 2,382.28 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,371.07 | 2,388.56 | |
| 2,691.90 | -119.50 | -4.25% | 13,992 | 8.67 | 2,827 | 2,800.48 | 0.48 | 2,751.95 | 2,769.45 | |
| 6,370.50 | -280.00 | -4.21% | 9,753 | 59.52 | 1,274 | 6,472.90 | 1.12 | 6,444.20 | 6,498.88 | |
| 2,020.40 | -87.00 | -4.13% | 53,513 | 58.70 | 5,406 | 2,137.36 | 12.60 | 1,993.17 | 2,087.33 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 23.67 | 12,581 | 2,942.32 | 6.62 | 2,930.75 | 2,960.88 | |
| 2,209.70 | -92.50 | -4.02% | 24,940 | 21.49 | 2,718 | 2,296.96 | 8.38 | 2,268.59 | 2,269.08 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,243.18 | 4,258.50 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 4,041.32 | 4.44 | 3,886.44 | 3,936.42 | |
| 3,675.10 | -151.20 | -3.95% | 80,006 | 34.85 | 5,318 | 3,920.02 | 0.61 | 3,745.92 | 3,788.88 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,614.55 | 2,653.41 | |