Intraday
by @shuvajitcd253ee3
0
Modify
NSE
Price 2,000.00 - 7,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | SMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,253.90 | -171.20 | -5.00% | 19,617 | -452.46 | 6,688 | 3,399.24 | 0.91 | 3,255.90 | 3,340.53 | |
| 4,401.40 | -162.10 | -3.55% | 12,010 | 4,160.82 | 4,873 | 4,670.34 | 0.43 | 4,580.25 | 4,579.26 | |
| 2,754.30 | -97.40 | -3.42% | 683 | 17.57 | 858 | 2,888.24 | 2.28 | 2,878.12 | 2,889.86 | |
| 3,497.90 | -105.80 | -2.94% | 65,489 | 29.82 | 37,077 | 3,693.10 | 3.86 | 3,543.87 | 3,589.41 | |
| 2,621.20 | -76.00 | -2.82% | 2,107 | 21.53 | 2,385 | 2,754.20 | 1.04 | 2,644.70 | 2,681.56 | |
| 2,507.40 | -68.30 | -2.65% | 76,778 | 22.20 | 2,834 | 2,685.78 | 4.10 | 2,563.00 | 2,622.86 | |
| 3,400.70 | -88.90 | -2.55% | 34,452 | 27.30 | 14,980 | 3,534.28 | 7.64 | 3,448.01 | 3,454.20 | |
| 4,613.50 | -112.40 | -2.38% | 33,132 | 25.35 | 21,106 | 4,756.84 | 2.81 | 4,676.03 | 4,712.27 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 36.48 | 1,91,238 | 7,186.00 | 26.78 | 7,053.33 | 7,095.84 | |
| 3,933.10 | -82.90 | -2.06% | 12,58,971 | 111.17 | 22,395 | 4,193.84 | 9.29 | 4,005.56 | 4,047.56 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | 3,246.96 | 36.22 | 3,165.00 | 3,180.25 | |
| 5,809.00 | -117.50 | -1.98% | 20,062 | 30.85 | 7,492 | 5,825.20 | 14.19 | 5,885.19 | 5,963.91 | |
| 4,295.80 | -86.10 | -1.96% | 3,16,867 | 65.25 | 1,45,389 | 4,387.66 | 16.18 | 4,358.93 | 4,377.84 | |
| 2,094.30 | -41.00 | -1.92% | 3,75,198 | 48.29 | 33,626 | 2,146.36 | 16.33 | 2,122.34 | 2,132.07 | |
| 2,529.70 | -49.10 | -1.90% | 1,09,525 | 39.39 | 35,583 | 2,560.50 | 13.14 | 2,572.66 | 2,603.24 | |
| 2,317.20 | -44.10 | -1.87% | 42,712 | 65.68 | 6,200 | 2,365.94 | 10.89 | 2,275.29 | 2,310.20 | |
| 3,131.20 | -56.60 | -1.78% | 3,028 | 9.89 | 3,291 | 3,279.68 | 0.50 | 3,202.72 | 3,227.35 | |
| 2,222.00 | -39.40 | -1.74% | 59,232 | 59.00 | 13,485 | 2,302.64 | 7.61 | 2,245.02 | 2,248.53 | |
| 4,995.00 | -87.50 | -1.72% | 4,94,571 | 17.61 | 99,945 | 5,194.20 | 31.15 | 5,056.41 | 5,097.04 | |
| 4,919.50 | -77.60 | -1.55% | 5,93,722 | 52.03 | 47,031 | 5,049.28 | 27.27 | 4,999.82 | 5,011.10 | |
| 2,411.70 | -37.10 | -1.52% | 1,37,886 | 40.62 | 40,856 | 2,450.98 | 4.62 | 2,469.94 | 2,451.72 | |
| 4,534.30 | -64.90 | -1.41% | 50,495 | 24.84 | 50,378 | 4,665.74 | 18.97 | 4,612.80 | 4,614.02 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 24.66 | 1,21,159 | 4,236.44 | 6.63 | 4,132.54 | 4,138.48 | |
| 2,215.60 | -29.80 | -1.33% | 13,23,687 | 19.18 | 1,01,262 | 2,311.30 | 21.71 | 2,242.39 | 2,246.68 | |
| 3,085.30 | -39.90 | -1.28% | 10,15,367 | 23.14 | 88,746 | 3,175.20 | 7.05 | 3,129.56 | 3,137.96 | |