Intraday 20 ema up
by @ashwinic3e2c9a0
0
Modify
NSE
Nifty 500
EMA (20, 15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.30 | 9.30 | 0.72% | 15,13,477 | 18.24 | 17,62,343 | 1,290.68 | 18.67 | 1,297.85 | 1,299.99 | 1,297.93 | 1,302.20 | 1,297.81 | |
| 816.05 | 6.65 | 0.82% | 24,64,260 | 15.73 | 12,56,783 | 816.03 | 41.83 | 812.15 | 813.51 | 812.21 | 815.50 | 811.85 | |
| 1,935.40 | -1.10 | -0.06% | 9,75,781 | 35.70 | 11,79,293 | 1,915.58 | 26.52 | 1,937.41 | 1,937.75 | 1,934.12 | 1,937.00 | 1,936.81 | |
| 1,424.70 | 17.00 | 1.21% | 13,06,671 | 17.43 | 10,22,009 | 1,395.94 | 34.49 | 1,414.16 | 1,418.58 | 1,408.76 | 1,424.30 | 1,411.92 | |
| 1,034.00 | 18.60 | 1.83% | 30,57,973 | 10.81 | 9,54,446 | 1,025.48 | 11.41 | 1,020.89 | 1,023.69 | 1,021.28 | 1,030.30 | 1,020.61 | |
| 1,030.90 | 24.30 | 2.41% | 12,76,924 | 32.42 | 6,41,834 | 1,012.78 | 21.33 | 1,018.68 | 1,024.87 | 1,011.82 | 1,031.90 | 1,015.16 | |
| 444.25 | 8.85 | 2.03% | 9,97,292 | 9.58 | 5,61,976 | 437.22 | 0.32 | 439.36 | 441.42 | 437.66 | 444.40 | 438.16 | |
| 1,947.40 | 4.80 | 0.25% | 2,82,727 | 40.45 | 4,67,246 | 1,925.28 | 15.93 | 1,946.38 | 1,947.48 | 1,942.85 | 1,949.40 | 1,945.70 | |
| 13,548.00 | 59.00 | 0.44% | 41,341 | 28.91 | 4,25,953 | 13,743.40 | 14.12 | 13,519.95 | 13,526.43 | 13,537.47 | 13,559.00 | 13,520.61 | |
| 1,832.60 | 10.70 | 0.59% | 1,75,064 | 32.82 | 4,22,224 | 1,810.42 | 15.58 | 1,825.89 | 1,828.96 | 1,822.61 | 1,832.80 | 1,824.33 | |
| 1,342.10 | 24.50 | 1.86% | 28,84,916 | 15.45 | 4,17,447 | 1,313.56 | 43.00 | 1,327.03 | 1,333.38 | 1,318.78 | 1,340.40 | 1,323.94 | |
| 3,195.80 | 6.90 | 0.22% | 1,65,163 | 43.34 | 4,15,743 | 3,130.84 | 8.77 | 3,187.52 | 3,188.74 | 3,185.67 | 3,194.00 | 3,186.60 | |
| 4,586.00 | 12.30 | 0.27% | 71,556 | 80.02 | 4,07,139 | 4,580.36 | 15.65 | 4,582.87 | 4,588.40 | 4,578.91 | 4,590.00 | 4,579.33 | |
| 3,112.90 | 19.60 | 0.63% | 4,22,627 | 20.65 | 3,87,098 | 3,114.20 | 36.22 | 3,102.26 | 3,106.30 | 3,103.96 | 3,114.00 | 3,100.54 | |
| 380.80 | 2.15 | 0.57% | 10,25,329 | 19.54 | 3,78,763 | 377.63 | 26.40 | 379.44 | 380.28 | 378.81 | 380.70 | 379.04 | |
| 11,650.00 | 154.00 | 1.34% | 31,652 | 41.36 | 3,43,301 | 11,531.00 | 14.11 | 11,558.99 | 11,599.44 | 11,519.31 | 11,654.00 | 11,534.98 | |
| 248.40 | -0.50 | -0.20% | 10,90,970 | 6.28 | 3,12,494 | 246.59 | 7.97 | 248.30 | 248.33 | 248.20 | 248.34 | 248.26 | |
| 1,247.30 | -0.40 | -0.03% | 84,482 | 11.96 | 3,05,021 | 1,235.16 | 25.38 | 1,245.95 | 1,245.92 | 1,244.76 | 1,245.40 | 1,245.25 | |
| 1,888.20 | 19.00 | 1.02% | 1,03,867 | 15.20 | 3,02,216 | 1,888.64 | 7.24 | 1,876.93 | 1,881.07 | 1,875.18 | 1,889.10 | 1,874.88 | |
| 412.70 | 2.60 | 0.63% | 12,24,300 | 49.47 | 3,01,675 | 409.91 | 18.02 | 410.34 | 410.87 | 409.84 | 412.55 | 410.29 | |
| 4,478.00 | 35.60 | 0.80% | 77,749 | 32.59 | 2,99,477 | 4,440.82 | 9.34 | 4,447.93 | 4,455.93 | 4,442.05 | 4,471.40 | 4,444.30 | |
| 10,349.50 | 183.50 | 1.81% | 77,917 | 26.86 | 2,89,266 | 10,204.40 | 8.82 | 10,247.72 | 10,286.70 | 10,224.61 | 10,341.00 | 10,232.60 | |
| 289.30 | 3.15 | 1.10% | 72,82,082 | 752.50 | 2,79,185 | 288.03 | 29.08 | 287.41 | 288.23 | 286.15 | 289.05 | 287.10 | |
| 2,671.70 | 30.70 | 1.16% | 88,134 | 57.62 | 2,56,269 | 2,662.12 | 12.11 | 2,655.53 | 2,662.58 | 2,648.66 | 2,671.90 | 2,651.22 | |
| 1,045.80 | 31.90 | 3.15% | 19,39,185 | 23.79 | 2,46,059 | 1,030.44 | 56.13 | 1,028.53 | 1,035.18 | 1,024.91 | 1,045.90 | 1,026.16 | |