Intraday 20 ema up
by @ashwinic3e2c9a0
0
Modify
NSE
Nifty 500
EMA (20, 15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 1,349.99 | 1,350.96 | 1,348.64 | 1,350.90 | 1,349.28 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 747.36 | 749.65 | 742.82 | 751.50 | 745.96 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 1,781.18 | 1,787.72 | 1,772.87 | 1,792.00 | 1,778.36 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 1,011.90 | 1,016.30 | 1,002.94 | 1,017.10 | 1,008.31 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,448.36 | 2,450.35 | 2,435.76 | 2,445.70 | 2,445.25 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 1,210.55 | 1,214.02 | 1,205.28 | 1,216.50 | 1,208.37 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,294.18 | 1,298.20 | 1,284.61 | 1,298.00 | 1,291.23 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 823.54 | 825.87 | 818.59 | 828.90 | 822.20 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 3,595.36 | 3,605.60 | 3,567.61 | 3,610.00 | 3,584.79 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 2,058.70 | 2,062.62 | 2,051.48 | 2,065.00 | 2,056.03 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 733.38 | 734.42 | 732.61 | 735.90 | 732.92 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 1,691.65 | 1,693.23 | 1,691.08 | 1,694.00 | 1,690.81 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 12,594.59 | 12,612.19 | 12,510.93 | 12,570.00 | 12,562.60 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 3,007.08 | 3,009.37 | 2,996.02 | 3,007.00 | 3,003.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,191.53 | 1,195.97 | 1,182.04 | 1,198.10 | 1,187.96 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 292.37 | 292.59 | 291.63 | 292.30 | 292.10 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,077.07 | 4,089.47 | 4,040.43 | 4,078.00 | 4,062.57 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 356.16 | 357.28 | 353.91 | 357.80 | 355.31 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 358.77 | 359.20 | 358.18 | 358.90 | 358.34 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 1,371.76 | 1,375.27 | 1,365.43 | 1,380.00 | 1,370.09 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 10,590.04 | 10,602.98 | 10,565.94 | 10,581.00 | 10,576.27 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 158.90 | 159.62 | 156.76 | 159.75 | 158.17 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 420.95 | 421.37 | 419.29 | 421.50 | 420.49 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 289.08 | 289.78 | 288.22 | 290.95 | 288.73 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 684.06 | 686.32 | 677.63 | 686.50 | 682.02 | |