Intraday 20 ema up
by @ashwinic3e2c9a0
0
Modify
NSE
Nifty 500
EMA (20, 15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,06,503 | 13.59 | 11,22,719 | 724.80 | 41.83 | 726.97 | 727.30 | 727.19 | 727.45 | 726.88 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,454 | 28.66 | 5,62,673 | 4,073.26 | 19.13 | 4,088.80 | 4,090.11 | 4,087.65 | 4,092.00 | 4,088.85 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,076 | 31.65 | 4,76,967 | 2,030.74 | 9.50 | 2,021.65 | 2,023.88 | 2,018.29 | 2,025.40 | 2,020.44 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,965 | 37.64 | 4,58,273 | 1,892.70 | 14.53 | 1,911.56 | 1,911.43 | 1,911.40 | 1,913.10 | 1,912.09 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,067.84 | 15.38 | 5,063.69 | 5,065.18 | 5,061.44 | 5,065.50 | 5,062.36 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,493 | 29.79 | 4,28,216 | 13,703.00 | 12.82 | 13,562.36 | 13,574.42 | 13,559.74 | 13,590.00 | 13,558.68 | |
| 401.45 | -1.35 | -0.34% | 1,49,30,171 | 19.75 | 3,99,303 | 394.15 | 25.21 | 399.69 | 399.83 | 400.24 | 400.35 | 399.84 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,742 | 39.71 | 3,38,999 | 11,555.00 | 12.86 | 11,544.32 | 11,544.81 | 11,540.83 | 11,545.00 | 11,542.42 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 270.23 | 34.23 | 268.36 | 268.43 | 268.35 | 268.45 | 268.35 | |
| 339.50 | -0.50 | -0.15% | 54,01,787 | 11.64 | 3,29,202 | 337.63 | 16.30 | 339.26 | 339.59 | 339.21 | 340.00 | 339.21 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,284.92 | 25.92 | 1,315.65 | 1,316.79 | 1,310.89 | 1,316.00 | 1,314.43 | |
| 327.15 | -0.85 | -0.26% | 2,18,89,780 | 728.00 | 3,15,711 | 321.97 | 29.08 | 328.26 | 328.42 | 327.90 | 328.30 | 328.12 | |
| 409.00 | -5.00 | -1.21% | 94,77,094 | 49.17 | 2,98,970 | 411.41 | 18.02 | 408.37 | 408.72 | 408.69 | 409.00 | 408.32 | |
| 1,471.30 | -5.80 | -0.39% | 14,64,865 | 74.80 | 2,83,713 | 1,466.52 | 10.29 | 1,463.59 | 1,464.34 | 1,463.67 | 1,465.20 | 1,463.37 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,064 | 83.39 | 2,56,979 | 3,961.40 | 9.23 | 3,925.63 | 3,929.77 | 3,913.43 | 3,930.30 | 3,921.49 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,288 | 52.35 | 2,53,305 | 2,642.38 | 13.32 | 2,629.54 | 2,629.54 | 2,629.23 | 2,630.00 | 2,629.69 | |
| 271.40 | -1.00 | -0.37% | 76,42,317 | 15.93 | 2,52,418 | 266.97 | 24.33 | 270.23 | 270.60 | 270.01 | 271.00 | 270.11 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 1,038.86 | 35.60 | 1,052.45 | 1,052.81 | 1,050.95 | 1,053.50 | 1,052.30 | |
| 186.30 | 3.30 | 1.80% | 3,77,90,836 | 20.24 | 2,32,568 | 184.40 | 19.37 | 185.37 | 185.39 | 185.03 | 185.31 | 185.28 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 19.99 | 2,23,757 | 3,281.44 | 17.17 | 3,287.29 | 3,290.33 | 3,288.91 | 3,300.00 | 3,289.56 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,379 | -40.96 | 1,97,775 | 5,192.70 | 20.32 | 5,110.63 | 5,111.77 | 5,110.20 | 5,115.00 | 5,110.96 | |
| 138.50 | 2.60 | 1.91% | 94,31,596 | 5.38 | 1,95,579 | 136.90 | 9.08 | 137.79 | 137.84 | 137.53 | 138.00 | 137.78 | |
| 1,555.10 | 13.20 | 0.86% | 17,17,728 | 60.59 | 1,86,811 | 1,564.64 | 10.31 | 1,556.85 | 1,556.76 | 1,554.47 | 1,556.90 | 1,556.59 | |
| 19,925.00 | 25.00 | 0.13% | 68,480 | 87.86 | 1,80,301 | 19,932.20 | 6.40 | 19,846.97 | 19,888.72 | 19,805.12 | 19,920.00 | 19,827.93 | |
| 475.30 | 2.75 | 0.58% | 53,50,055 | 41.54 | 1,75,029 | 474.10 | 18.58 | 472.93 | 473.92 | 472.47 | 475.10 | 472.94 | |