Intraday 20 ema up
by @ashwinic3e2c9a0
0
Modify
NSE
Nifty 500
EMA (20, 15 Min) Close Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (20, 15 Min) | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 792.05 | 792.77 | 789.56 | 792.80 | 791.47 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,373.47 | 1,373.68 | 1,370.70 | 1,373.00 | 1,372.81 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 988.58 | 989.66 | 984.03 | 990.00 | 987.77 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 436.38 | 436.54 | 436.67 | 437.30 | 436.42 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,157.36 | 2,157.90 | 2,156.68 | 2,160.00 | 2,156.78 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,381.86 | 1,382.97 | 1,378.65 | 1,384.00 | 1,381.13 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,810.47 | 1,812.33 | 1,804.69 | 1,809.80 | 1,808.44 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,060.66 | 3,066.34 | 3,043.03 | 3,068.00 | 3,056.73 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,314.96 | 4,317.89 | 4,306.92 | 4,315.00 | 4,312.16 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 11,427.95 | 11,431.57 | 11,415.39 | 11,440.00 | 11,429.54 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,773.76 | 7.24 | 1,782.14 | 1,781.75 | 1,781.39 | 1,784.30 | 1,782.68 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,698.12 | 12.11 | 2,665.33 | 2,666.53 | 2,666.13 | 2,670.00 | 2,665.46 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,520.01 | 1,522.56 | 1,514.34 | 1,520.70 | 1,517.75 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,018.66 | 1,018.66 | 1,013.49 | 1,017.90 | 1,017.71 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | 3,127.87 | 3,128.30 | 3,127.58 | 3,132.00 | 3,127.87 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.68 | 9.85 | 146.12 | 146.33 | 145.38 | 146.40 | 145.92 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,183.40 | 5,197.86 | 5,133.01 | 5,198.00 | 5,167.53 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 174.54 | 174.56 | 174.32 | 174.65 | 174.48 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,793.44 | 21.51 | 1,764.40 | 1,766.45 | 1,763.83 | 1,767.00 | 1,763.60 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,577.53 | 1,579.18 | 1,575.51 | 1,583.00 | 1,576.91 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,794.61 | 1,795.10 | 1,782.37 | 1,797.00 | 1,792.73 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.85 | 12.45 | 144.48 | 144.53 | 144.31 | 144.65 | 144.45 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 352.71 | 353.62 | 351.62 | 355.10 | 352.25 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 433.85 | 19.64 | 437.36 | 437.37 | 436.45 | 437.75 | 437.23 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,461.19 | 1,462.07 | 1,453.97 | 1,461.60 | 1,459.63 | |